BIO-key International (BKYI) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free BKYI Stock Alerts $1.70 +0.01 (+0.59%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media BIO-key International Stock Price Performance5 Day Performance-2.86%1 Month Performance-9.57%3 Month Performance-10.53%6 Month Performance-55.03%Year-To-Date Performance-43.33%1 Year Performance-85.42% Receive BKYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BKYI Stock Chart for Saturday, May, 4, 2024 BKYI Chart by TradingView BIO-key International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1.67$1.70+1.80%$1.70$1.6613,636 shs$1.29 million05/02/2024$1.70$1.67-1.76%$1.73$1.555,281 shs$1.27 million05/01/2024$1.65$1.70+3.03%$1.76$1.646,531 shs$1.29 million04/30/2024$1.75$1.65-5.71%$1.73$1.599,866 shs$1.25 million04/29/2024$1.58$1.75+10.76%$1.79$1.599,644 shs$1.33 million04/26/2024$1.50$1.58+5.33%$1.63$1.486,355 shs$1.20 million Get the Latest News and Ratings for BKYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$1.59$1.50-5.66%$1.60$1.504,753 shs$1.14 million04/24/2024$1.64$1.59-3.05%$1.63$1.5614,142 shs$1.21 million04/23/2024$1.66$1.64-1.20%$1.69$1.4948,777 shs$1.25 million04/22/2024$1.71$1.66-2.64%$1.74$1.6621,779 shs$1.26 million04/19/2024$1.68$1.68$1.74$1.688,397 shs$1.28 million04/18/2024$1.70$1.68-1.18%$1.75$1.6514,286 shs$1.28 million04/17/2024$1.87$1.70-9.09%$1.84$1.5025,337 shs$1.29 million04/16/2024$1.80$1.87+3.89%$1.90$1.806,490 shs$1.42 million04/15/2024$1.83$1.80-1.64%$1.88$1.8016,092 shs$1.37 million04/12/2024$1.89$1.83-3.17%$1.96$1.837,406 shs$1.39 million04/11/2024$1.91$1.89-1.05%$1.98$1.818,933 shs$1.44 million04/10/2024$1.96$1.91-2.55%$2.00$1.819,870 shs$1.46 million04/09/2024$1.79$1.96+9.50%$2.05$1.7940,718 shs$1.49 million04/08/2024$1.81$1.79-1.10%$1.90$1.7043,666 shs$1.36 million04/05/2024$1.88$1.81-3.72%$1.93$1.8130,149 shs$1.38 million04/04/2024$1.92$1.88-2.08%$1.99$1.8824,648 shs$1.43 million04/03/2024$2.00$1.92-4.00%$2.08$1.9036,631 shs$1.46 million04/02/2024$2.16$2.00-7.41%$2.15$1.9646,091 shs$1.52 million04/01/2024$2.10$2.16+2.86%$2.25$2.0245,206 shs$1.64 million03/29/2024$2.10$2.10$2.10$2.059,574 shs$1.60 million03/28/2024$2.10$2.10$2.10$2.059,457 shs$1.60 million03/27/2024$2.00$2.10+5.00%$2.10$1.9620,617 shs$1.60 million03/26/2024$2.04$2.00-1.96%$2.03$1.9525,876 shs$1.52 million03/25/2024$2.03$2.04+0.49%$2.04$1.955,784 shs$1.56 million03/22/2024$1.88$2.03+7.98%$2.03$1.8517,562 shs$1.54 million03/21/2024$1.90$1.88-1.05%$1.98$1.8822,380 shs$1.43 million03/20/2024$1.97$1.90-3.55%$2.01$1.8243,099 shs$1.44 million03/19/2024$2.00$1.97-1.50%$2.09$1.9515,340 shs$1.50 million03/18/2024$1.97$2.00+1.52%$2.11$1.9623,684 shs$1.52 million03/15/2024$1.90$1.97+3.68%$2.08$1.8916,720 shs$1.50 million03/14/2024$2.02$1.90-5.94%$2.10$1.8039,816 shs$1.44 million03/13/2024$2.22$2.02-8.93%$2.13$2.0080,398 shs$1.54 million03/12/2024$2.03$2.22+9.26%$2.43$1.98358,012 shs$1.69 million03/11/2024$1.98$2.03+2.53%$2.10$1.9823,179 shs$1.55 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$2.05$1.98-3.41%$2.08$1.9121,760 shs$1.51 million03/07/2024$2.03$2.05+0.99%$2.11$1.9648,017 shs$1.56 million03/06/2024$1.97$2.03+3.05%$2.10$1.8837,834 shs$1.54 million03/05/2024$2.08$1.97-5.29%$2.11$1.8543,922 shs$1.50 million03/04/2024$2.09$2.08-0.48%$2.26$2.0213,298 shs$1.58 million03/01/2024$2.10$2.09-0.48%$2.19$2.0425,455 shs$1.59 million02/29/2024$2.07$2.10+1.45%$2.14$1.9643,810 shs$1.60 million02/28/2024$2.02$2.07+2.48%$2.13$2.0558,476 shs$1.57 million02/27/2024$2.02$2.02+0.03%$2.09$1.9238,753 shs$1.54 million02/26/2024$1.91$2.02+5.72%$2.11$1.8959,683 shs$1.54 million02/23/2024$1.95$1.91-2.04%$1.95$1.8815,513 shs$1.45 million02/22/2024$1.87$1.95+4.26%$2.01$1.8197,384 shs$1.48 million02/21/2024$1.98$1.87-5.56%$1.97$1.8270,312 shs$1.42 million02/20/2024$1.85$1.98+7.03%$2.27$1.831.21 million shs$1.51 million02/19/2024$1.85$1.85$1.92$1.7956,100 shs$1.41 million02/16/2024$1.83$1.85+1.09%$1.92$1.7955,811 shs$1.41 million02/15/2024$1.91$1.83-4.19%$1.96$1.8352,179 shs$1.39 million02/14/2024$1.89$1.91+1.06%$1.93$1.8529,318 shs$1.45 million02/13/2024$1.97$1.89-4.06%$1.95$1.8955,945 shs$1.44 million02/12/2024$1.87$1.97+5.34%$2.00$1.8738,222 shs$1.50 million02/09/2024$1.84$1.87+1.63%$1.92$1.7843,535 shs$1.42 million02/08/2024$1.85$1.84-0.54%$1.90$1.7824,124 shs$1.40 million02/07/2024$1.80$1.85+2.78%$1.88$1.7610,791 shs$1.41 million02/06/2024$1.78$1.80+1.12%$1.86$1.7919,384 shs$1.37 million02/05/2024$1.90$1.78-6.32%$1.89$1.7647,378 shs$1.35 million Related Companies: My Size Stock Chart BYND Cannasoft Enterprises Stock Chart Taoping Stock Chart Infobird Stock Chart Cemtrex Stock Chart Siyata Mobile Stock Chart ASAP Stock Chart Rubicon Technology Stock Chart X3 Stock Chart COMSovereign Stock Chart Receive BKYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKYI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Nvidia. This is the future of AIPorter & CompanyHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BIO-key International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.