Siyata Mobile (SYTA) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free SYTA Stock Alerts $2.20 +0.15 (+7.32%) (As of 11:09 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Siyata Mobile Stock Price Performance5 Day Performance-19.29%1 Month Performance-20.85%3 Month Performance-37.31%6 Month Performance-33.44%Year-To-Date Performance-51.31%1 Year Performance-97.68% Receive SYTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry SYTA Stock Chart for Tuesday, May, 21, 2024 SYTA Chart by TradingView Siyata Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$2.08$2.05-1.44%$2.21$1.97156,861 shs$1.17 million05/17/2024$2.54$2.08-18.11%$2.44$2.04331,497 shs$1.19 million05/16/2024$3.46$2.54-26.59%$3.51$2.50620,254 shs$1.45 million05/15/2024$3.12$3.46+10.90%$3.55$3.15833,274 shs$1.97 million05/14/2024$2.98$3.12+4.70%$3.50$3.00627,137 shs$1.78 million05/13/2024$2.61$2.98+14.18%$3.30$2.851.56 million shs$1.70 million Get the Latest News and Ratings for SYTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$2.53$2.63+3.95%$2.79$2.53122,583 shs$1.50 million05/09/2024$2.44$2.53+3.69%$2.66$2.32102,070 shs$1.44 million05/08/2024$2.12$2.44+15.29%$2.69$1.86624,907 shs$1.39 million05/07/2024$2.86$2.12-26.00%$2.96$2.05497,432 shs$1.21 million05/06/2024$3.09$2.86-7.29%$3.27$2.67444,579 shs$1.63 million05/03/2024$3.08$3.09+0.33%$3.44$2.95196,118 shs$1.76 million05/02/2024$2.91$3.08+5.69%$3.16$2.8436,714 shs$1.75 million05/01/2024$3.03$2.91-3.82%$3.11$2.7439,115 shs$1.66 million04/30/2024$2.93$3.03+3.24%$3.26$2.8682,016 shs$1.72 million04/29/2024$2.91$2.93+0.86%$3.00$2.7022,785 shs$1.67 million04/26/2024$2.79$2.91+4.12%$3.13$2.7929,202 shs$1.66 million04/25/2024$2.85$2.79-2.11%$3.04$2.7136,727 shs$1.59 million04/24/2024$3.04$2.85-6.25%$3.25$2.8033,282 shs$1.62 million04/23/2024$2.86$3.04+6.48%$3.30$2.8094,941 shs$1.73 million04/22/2024$2.59$2.86+10.23%$2.90$2.5246,642 shs$1.63 million04/19/2024$2.71$2.59-4.43%$2.85$2.4535,382 shs$1.48 million04/18/2024$2.90$2.71-6.55%$2.89$2.6333,714 shs$1.55 million04/17/2024$2.46$2.90+17.89%$3.10$2.12298,571 shs$1.65 million04/16/2024$3.32$2.46-25.90%$3.12$2.3679,958 shs$1.40 million04/15/2024$3.39$3.32-2.06%$3.39$3.203,271 shs$1.89 million04/12/2024$3.24$3.39+4.63%$3.46$3.223,791 shs$1.93 million04/11/2024$3.58$3.24-9.50%$3.67$3.2411,933 shs$1.81 million04/10/2024$3.19$3.58+12.23%$3.58$3.1513,708 shs$2.01 million04/09/2024$3.37$3.19-5.34%$3.50$3.129,127 shs$1.79 million04/08/2024$3.51$3.37-3.99%$3.72$3.3118,864 shs$1.89 million04/05/2024$3.28$3.51+7.01%$3.68$3.306,831 shs$1.97 million04/04/2024$3.52$3.28-6.82%$3.89$3.288,826 shs$1.84 million04/03/2024$3.53$3.52-0.28%$3.69$3.206,736 shs$1.97 million04/02/2024$3.80$3.53-7.11%$4.00$3.4021,263 shs$1.98 million04/01/2024$3.60$3.80+5.56%$4.20$3.5846,556 shs$2.13 million03/29/2024$3.60$3.60$3.99$3.0682,717 shs$2.02 million03/28/2024$3.14$3.60+14.65%$3.99$3.0682,015 shs$2.02 million03/27/2024$3.40$3.14-7.65%$3.40$3.058,849 shs$1.76 million03/26/2024$3.02$3.40+12.58%$3.40$2.8716,442 shs$1.90 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/25/2024$3.02$3.02+0.17%$3.13$2.863,919 shs$1.69 million03/22/2024$3.09$3.02-2.43%$3.19$2.978,944 shs$1.69 million03/21/2024$2.86$3.09+8.04%$3.19$2.8031,108 shs$1.73 million03/20/2024$2.90$2.86-1.38%$3.01$2.8123,956 shs$1.60 million03/19/2024$3.12$2.90-7.05%$3.19$2.9013,729 shs$1.62 million03/18/2024$3.04$3.12+2.62%$3.18$3.0210,420 shs$1.75 million03/15/2024$3.02$3.04+0.62%$3.28$3.041,532 shs$1.70 million03/14/2024$3.11$3.02-2.85%$3.20$3.028,628 shs$1.69 million03/13/2024$3.20$3.11-2.81%$3.37$3.116,485 shs$1.74 million03/12/2024$3.36$3.20-4.76%$3.38$3.047,468 shs$1.78 million03/11/2024$3.33$3.36+0.90%$3.39$3.177,785 shs$1.88 million03/08/2024$3.33$3.33$3.39$3.259,333 shs$1.87 million03/07/2024$3.20$3.33+4.06%$3.34$3.2218,157 shs$1.87 million03/06/2024$3.30$3.20-3.03%$3.42$3.126,282 shs$1.79 million03/05/2024$3.30$3.30$3.52$3.256,095 shs$1.85 million03/04/2024$3.60$3.30-8.33%$3.54$3.309,989 shs$1.85 million03/01/2024$3.47$3.60+3.90%$3.60$3.314,085 shs$2.02 million02/29/2024$3.49$3.47-0.72%$3.64$3.408,442 shs$1.94 million02/28/2024$3.53$3.49-1.13%$3.52$3.409,700 shs$1.95 million02/27/2024$3.53$3.53$3.64$3.4111,525 shs$1.97 million02/26/2024$3.32$3.53+6.33%$3.63$3.3112,027 shs$1.98 million02/23/2024$3.30$3.32+0.61%$3.57$3.2421,954 shs$1.86 million02/22/2024$3.27$3.30+0.92%$3.78$3.2164,215 shs$1.85 million02/21/2024$3.33$3.27-1.80%$3.33$3.165,202 shs$1.83 million02/20/2024$3.20$3.33+4.06%$3.34$3.2011,660 shs$1.87 million Related Companies: RBCN Stock Price Chart MYSZ Stock Price Chart WTRH Stock Price Chart TAOP Stock Price Chart BKYI Stock Price Chart OBLG Stock Price Chart WORX Stock Price Chart PBTS Stock Price Chart BCAN Stock Price Chart COMS Stock Price Chart Receive SYTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SYTA) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siyata Mobile Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.