Free Trial

My Size (MYSZ) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MYSZ Stock Alerts
$4.81
+0.57 (+13.44%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

My Size Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+27.37%
3 Month
Performance
+23.97%
6 Month
Performance
-19.45%
Year-To-Date
Performance
-15.55%
1 Year
Performance
-51.28%
Receive MYSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for My Size and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MYSZ Stock Chart for Tuesday, May, 14, 2024

MYSZ Chart by TradingView

My Size Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.17$4.24
+1.67%		$4.44$3.87160,620 shs$1.91 million
05/10/2024$4.32$4.17
-3.47%		$4.54$4.1057,043 shs$1.89 million
05/09/2024$4.46$4.32
-3.14%		$4.88$4.32102,358 shs$1.94 million
05/08/2024$4.46$4.46$4.79$4.3383,646 shs$2.01 million
05/07/2024$4.78$4.46
-6.69%		$5.84$4.31322,639 shs$2.01 million
05/06/2024$4.18$4.78
+14.35%		$5.22$4.02270,293 shs$2.15 million
05/03/2024$4.28$4.18
-2.34%		$5.49$4.06301,142 shs$1.88 million
05/02/2024$4.11$4.28
+4.14%		$4.60$4.1177,727 shs$1.93 million
05/01/2024$4.05$4.11
+1.54%		$4.64$3.88134,377 shs$1.85 million
04/30/2024$4.39$4.05
-7.80%		$4.97$3.90142,200 shs$1.82 million
04/29/2024$3.70$4.39
+18.65%		$4.64$3.50190,033 shs$1.98 million
04/26/2024$3.40$3.70
+8.82%		$3.94$3.3395,459 shs$1.67 million
04/25/2024$3.92$3.40
-13.27%		$3.90$3.20131,007 shs$1.54 million
04/24/2024$4.15$3.92
-5.54%		$4.52$3.79170,614 shs$14.19 million
04/23/2024$4.12$4.15
+0.73%		$5.43$3.92758,405 shs$15.02 million
04/22/2024$4.00$4.12
+3.00%		$4.49$3.6841,795 shs$1.86 million
04/19/2024$3.88$4.00
+3.09%		$4.41$3.7648,608 shs$1.81 million
04/18/2024$3.69$3.88
+5.25%		$4.08$3.7633,356 shs$1.76 million
04/17/2024$3.84$3.69
-3.94%		$3.92$3.6922,891 shs$1.67 million
04/16/2024$3.45$3.84
+11.12%		$4.00$3.1650,102 shs$1.74 million
04/15/2024$3.58$3.45
-3.53%		$3.56$3.3823,146 shs$1.56 million
04/12/2024$3.68$3.65
-0.89%		$3.86$3.376,026 shs$1.65 million
04/11/2024$3.80$3.68
-3.16%		$3.99$3.681,551 shs$1.67 million
04/10/2024$3.68$3.80
+3.26%		$3.92$3.68448 shs$1.72 million
04/09/2024$3.92$3.68
-6.12%		$4.05$3.6810,149 shs$1.67 million
04/08/2024$3.60$3.92
+8.89%		$3.92$3.605,958 shs$1.77 million
04/05/2024$3.42$3.60
+5.19%		$3.78$3.464,185 shs$1.63 million
04/04/2024$3.60$3.42
-4.93%		$3.62$3.337,116 shs$1.55 million
04/03/2024$3.60$3.60$3.68$3.563,587 shs$1.63 million
04/02/2024$3.48$3.60
+3.45%		$3.85$3.459,777 shs$1.63 million
04/01/2024$3.41$3.48
+1.99%		$4.00$3.293,977 shs$1.58 million
03/29/2024$3.41$3.41$3.59$3.285,989 shs$1.54 million
03/28/2024$3.44$3.41
-0.84%		$3.59$3.285,988 shs$1.54 million
03/27/2024$3.58$3.44
-3.78%		$3.76$3.368,611 shs$1.56 million
03/26/2024$3.80$3.58
-5.89%		$3.76$3.4426,108 shs$1.62 million
03/25/2024$4.27$3.80
-11.05%		$4.32$3.7827,949 shs$1.72 million
03/22/2024$3.68$4.32
+17.35%		$4.64$3.6978,626 shs$1.95 million
03/21/2024$3.33$3.68
+10.58%		$3.76$3.4249,074 shs$1.67 million
03/20/2024$3.53$3.33
-5.69%		$3.60$3.2214,061 shs$1.51 million
03/19/2024$3.22$3.53
+9.45%		$3.68$3.2025,158 shs$1.60 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/18/2024$3.24$3.22
-0.49%		$3.36$3.144,498 shs$1.46 million
03/15/2024$3.11$3.24
+4.19%		$3.52$3.0911,425 shs$1.47 million
03/14/2024$3.23$3.11
-3.79%		$3.20$3.081,329 shs$1.41 million
03/13/2024$3.12$3.23
+3.56%		$3.36$3.0822,182 shs$1.46 million
03/12/2024$3.05$3.12
+2.31%		$3.20$3.12177 shs$1.41 million
03/11/2024$3.13$3.05
-2.51%		$3.18$3.05786 shs$1.38 million
03/08/2024$3.28$3.13
-4.61%		$3.28$3.06624 shs$1.42 million
03/07/2024$3.28$3.28$3.28$3.123,350 shs$1.49 million
03/06/2024$3.18$3.28
+3.14%		$3.28$3.043,108 shs$1.48 million
03/05/2024$3.24$3.18
-1.83%		$3.36$3.084,766 shs$1.44 million
03/04/2024$3.20$3.24
+1.25%		$3.43$3.166,711 shs$1.47 million
03/01/2024$3.14$3.20
+1.81%		$3.20$3.044,831 shs$1.45 million
02/29/2024$3.18$3.14
-1.05%		$3.27$2.9613,323 shs$1.42 million
02/28/2024$3.29$3.18
-3.42%		$3.36$2.8822,972 shs$1.44 million
02/27/2024$3.65$3.29
-9.87%		$3.92$2.9879,411 shs$1.49 million
02/26/2024$3.76$3.65
-2.90%		$4.08$3.4425,954 shs$1.65 million
02/23/2024$3.85$3.53
-8.32%		$3.92$3.446,829 shs$1.60 million
02/22/2024$3.92$3.85
-1.84%		$4.56$3.44121,373 shs$1.74 million
02/21/2024$4.08$3.92
-3.92%		$4.40$3.7223,739 shs$1.77 million
02/20/2024$3.60$4.08
+13.36%		$4.40$3.4427,482 shs$1.85 million
02/19/2024$3.60$3.60$3.80$3.383,600 shs$1.63 million
02/16/2024$3.52$3.60
+2.25%		$3.80$3.383,612 shs$1.63 million
02/15/2024$3.68$3.52
-4.31%		$3.60$3.3313,261 shs$1.59 million
02/14/2024$3.83$3.68
-4.01%		$3.80$3.4410,342 shs$1.66 million
02/13/2024$3.56$3.83
+7.64%		$3.92$3.2064,610 shs$1.73 million

Related Companies:
This page (NASDAQ:MYSZ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company