Free Trial

Oblong (OBLG) Stock Chart & Stock Price History

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free OBLG Stock Alerts
$0.17
-0.01 (-5.21%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Oblong Stock Price Performance

5 Day
Performance
-7.09%
1 Month
Performance
+32.11%
3 Month
Performance
-4.89%
6 Month
Performance
-13.19%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-88.09%
Receive OBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oblong and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OBLG Stock Chart for Tuesday, May, 21, 2024

OBLG Chart by TradingView

Oblong Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.16$0.18
+9.45%		$0.18$0.162.73 million shs$3.62 million
05/17/2024$0.18$0.16
-10.44%		$0.19$0.154.66 million shs$3.31 million
05/16/2024$0.15$0.18
+20.13%		$0.19$0.139.15 million shs$3.69 million
05/15/2024$0.12$0.15
+24.18%		$0.23$0.1123.42 million shs$3.07 million
05/14/2024$0.11$0.12
+11.42%		$0.13$0.111.43 million shs$2.48 million
05/13/2024$0.11$0.11
-1.26%		$0.12$0.11450,800 shs$2.22 million
05/10/2024$0.11$0.11
-1.95%		$0.12$0.11312,930 shs$2.25 million
05/09/2024$0.11$0.11
-0.44%		$0.12$0.11458,001 shs$2.30 million
05/08/2024$0.11$0.11
-0.70%		$0.12$0.11291,743 shs$2.31 million
05/07/2024$0.12$0.11
-0.52%		$0.12$0.11261,138 shs$2.32 million
05/06/2024$0.12$0.12
-1.71%		$0.12$0.11543,827 shs$2.33 million
05/03/2024$0.12$0.12
-3.67%		$0.12$0.12338,784 shs$2.34 million
05/02/2024$0.11$0.12
+5.55%		$0.13$0.11848,340 shs$2.43 million
05/01/2024$0.11$0.11
+3.09%		$0.12$0.11260,874 shs$2.30 million
04/30/2024$0.12$0.11
-5.00%		$0.12$0.11422,444 shs$2.23 million
04/29/2024$0.11$0.12
+5.17%		$0.12$0.11689,713 shs$2.35 million
04/26/2024$0.11$0.11
-2.56%		$0.11$0.11426,244 shs$2.24 million
04/25/2024$0.12$0.11
-5.59%		$0.12$0.10737,589 shs$2.30 million
04/24/2024$0.12$0.12
-1.80%		$0.12$0.12227,862 shs$2.43 million
04/23/2024$0.12$0.12
-0.89%		$0.13$0.12507,676 shs$2.48 million
04/22/2024$0.13$0.12
-3.83%		$0.13$0.12616,911 shs$2.50 million
04/19/2024$0.13$0.13
-0.23%		$0.14$0.13775,217 shs$2.60 million
04/18/2024$0.13$0.13
+0.23%		$0.13$0.13196,217 shs$2.60 million
04/17/2024$0.13$0.13
+0.79%		$0.13$0.13241,350 shs$2.60 million
04/16/2024$0.13$0.13
+0.79%		$0.13$0.13530,117 shs$2.58 million
04/15/2024$0.13$0.13
-1.49%		$0.14$0.13555,318 shs$2.56 million
04/12/2024$0.13$0.13
-3.45%		$0.14$0.13425,452 shs$2.60 million
04/11/2024$0.14$0.13
-5.38%		$0.14$0.13680,671 shs$2.69 million
04/10/2024$0.14$0.14
-1.06%		$0.14$0.13430,822 shs$2.84 million
04/09/2024$0.14$0.14
+0.35%		$0.15$0.14890,426 shs$2.87 million
04/08/2024$0.13$0.14
+6.50%		$0.14$0.13385,237 shs$2.86 million
04/05/2024$0.13$0.13
-0.45%		$0.14$0.13250,461 shs$2.69 million
04/04/2024$0.14$0.13
-2.85%		$0.14$0.13479,247 shs$2.70 million
04/03/2024$0.13$0.14
+2.85%		$0.14$0.13914,351 shs$2.78 million
04/02/2024$0.14$0.13
-7.57%		$0.14$0.13564,227 shs$2.70 million
04/01/2024$0.14$0.14
+5.80%		$0.15$0.131.37 million shs$2.92 million
03/29/2024$0.14$0.14$0.15$0.14943,676 shs$2.76 million
03/28/2024$0.14$0.14
-4.02%		$0.15$0.14926,435 shs$2.76 million
03/27/2024$0.13$0.14
+8.24%		$0.14$0.131.54 million shs$2.88 million
03/26/2024$0.13$0.13
+0.77%		$0.14$0.131.72 million shs$2.19 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/25/2024$0.13$0.13
+3.17%		$0.14$0.121.88 million shs$2.17 million
03/22/2024$0.14$0.13
-11.33%		$0.14$0.124.00 million shs$2.10 million
03/21/2024$0.16$0.14
-12.12%		$0.15$0.145.20 million shs$2.37 million
03/20/2024$0.14$0.16
+19.78%		$0.24$0.1687.64 million shs$2.70 million
03/19/2024$0.12$0.14
+9.58%		$0.14$0.127.76 million shs$2.25 million
03/18/2024$0.14$0.12
-8.74%		$0.13$0.11842,577 shs$2.06 million
03/15/2024$0.15$0.14
-11.76%		$0.22$0.137.15 million shs$2.25 million
03/14/2024$0.16$0.15
-4.38%		$0.16$0.15275,282 shs$2.55 million
03/13/2024$0.16$0.16
+1.52%		$0.16$0.15236,682 shs$2.67 million
03/12/2024$0.16$0.16
-1.50%		$0.17$0.16229,586 shs$2.63 million
03/11/2024$0.16$0.16
-0.81%		$0.17$0.16182,335 shs$2.67 million
03/08/2024$0.16$0.16
-0.55%		$0.17$0.16244,283 shs$2.69 million
03/07/2024$0.16$0.16
-0.49%		$0.17$0.16128,552 shs$2.71 million
03/06/2024$0.16$0.16
+3.89%		$0.17$0.16201,458 shs$2.72 million
03/05/2024$0.16$0.16
-3.74%		$0.16$0.16188,329 shs$2.62 million
03/04/2024$0.17$0.16
-2.74%		$0.17$0.16270,748 shs$2.72 million
03/01/2024$0.16$0.17
+2.82%		$0.18$0.16161,261 shs$2.80 million
02/29/2024$0.17$0.16
-1.27%		$0.17$0.16259,944 shs$2.72 million
02/28/2024$0.16$0.17
+0.67%		$0.17$0.16202,663 shs$2.75 million
02/27/2024$0.16$0.16
+5.26%		$0.17$0.16516,302 shs$2.74 million
02/26/2024$0.15$0.16
+1.70%		$0.16$0.15228,903 shs$2.60 million
02/23/2024$0.17$0.15
-7.84%		$0.17$0.15630,093 shs$2.55 million
02/22/2024$0.18$0.17
-6.69%		$0.19$0.16563,049 shs$2.77 million
02/21/2024$0.18$0.18
-3.05%		$0.19$0.18166,519 shs$2.97 million
02/20/2024$0.19$0.18
-2.24%		$0.20$0.18583,337 shs$3.06 million

Related Companies:
This page (NYSE:OBLG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research