Free Trial

Taoping (TAOP) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free TAOP Stock Alerts
$0.79
-0.02 (-2.47%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Taoping Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-27.26%
3 Month
Performance
-36.80%
6 Month
Performance
-49.28%
Year-To-Date
Performance
-46.83%
1 Year
Performance
-88.32%
Receive TAOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taoping and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

TAOP Stock Chart for Tuesday, May, 21, 2024

TAOP Chart by TradingView

Taoping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.80$0.82
+2.00%		$0.91$0.76637,425 shs$2.36 million
05/17/2024$0.73$0.80
+9.91%		$0.89$0.75535,511 shs$2.31 million
05/16/2024$0.74$0.73
-1.73%		$0.76$0.7272,163 shs$2.10 million
05/15/2024$0.74$0.74
-0.03%		$0.76$0.72116,681 shs$2.14 million
05/14/2024$0.81$0.74
-8.65%		$0.78$0.68454,713 shs$2.14 million
05/13/2024$0.89$0.81
-8.46%		$0.92$0.80412,917 shs$2.34 million
05/10/2024$0.98$0.89
-9.53%		$0.91$0.82771,925 shs$2.56 million
05/09/2024$0.80$0.98
+23.04%		$1.19$0.8518.36 million shs$2.83 million
05/08/2024$0.92$0.80
-13.59%		$0.94$0.78243,808 shs$2.30 million
05/07/2024$1.01$0.92
-8.91%		$1.01$0.90105,914 shs$2.66 million
05/06/2024$1.02$1.01
-0.98%		$1.05$0.9536,222 shs$2.92 million
05/03/2024$1.06$1.02
-3.77%		$1.05$1.0121,307 shs$2.01 million
05/02/2024$1.10$1.06
-3.64%		$1.09$1.0096,144 shs$2.09 million
05/01/2024$1.02$1.10
+7.84%		$1.10$0.9892,198 shs$2.17 million
04/30/2024$1.00$1.02
+2.00%		$1.04$0.92143,465 shs$2.01 million
04/29/2024$0.98$1.00
+2.03%		$1.03$0.98126,522 shs$1.97 million
04/26/2024$1.04$0.98
-5.77%		$1.03$0.98158,979 shs$1.93 million
04/25/2024$1.06$1.04
-1.88%		$1.08$0.99427,130 shs$2.05 million
04/24/2024$1.08$1.06
-1.85%		$1.12$1.0399,435 shs$2.09 million
04/23/2024$1.07$1.08
+0.93%		$1.09$1.01104,250 shs$2.13 million
04/22/2024$1.06$1.07
+0.94%		$1.11$1.01139,774 shs$2.11 million
04/19/2024$1.09$1.06
-2.75%		$1.11$1.02297,292 shs$2.09 million
04/18/2024$0.99$1.09
+10.32%		$1.09$1.00481,967 shs$2.15 million
04/17/2024$0.94$0.99
+4.99%		$1.03$0.9341,047 shs$1.95 million
04/16/2024$0.86$0.94
+9.42%		$0.98$0.90132,183 shs$1.85 million
04/15/2024$1.06$0.86
-18.87%		$1.05$0.75343,297 shs$1.69 million
04/12/2024$1.08$1.06
-1.85%		$1.12$1.01372,892 shs$2.09 million
04/11/2024$1.10$1.08
-1.82%		$1.10$1.02155,722 shs$2.13 million
04/10/2024$1.10$1.10$1.15$1.01707,104 shs$2.17 million
04/09/2024$1.10$1.10$1.18$1.001.01 million shs$2.17 million
04/08/2024$1.08$1.10
+1.85%		$1.10$1.0728,325 shs$2.17 million
04/05/2024$1.05$1.08
+2.86%		$1.09$1.0617,412 shs$2.13 million
04/04/2024$1.10$1.05
-4.55%		$1.11$1.0564,179 shs$2.07 million
04/03/2024$1.14$1.10
-3.51%		$1.13$1.0681,647 shs$2.17 million
04/02/2024$1.09$1.14
+4.59%		$1.15$1.0556,349 shs$2.25 million
04/01/2024$1.09$1.09$1.12$1.0615,611 shs$2.15 million
03/29/2024$1.09$1.09$1.11$1.0558,691 shs$2.15 million
03/28/2024$1.09$1.09$1.10$1.0558,565 shs$2.15 million
03/27/2024$1.08$1.09
+0.93%		$1.13$1.0650,777 shs$2.15 million
03/26/2024$1.12$1.08
-3.57%		$1.13$1.0530,836 shs$2.13 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$1.12$1.12$1.14$1.0854,815 shs$2.21 million
03/22/2024$1.13$1.12
-0.88%		$1.14$1.0854,224 shs$2.21 million
03/21/2024$1.11$1.13
+1.80%		$1.17$1.1063,325 shs$2.23 million
03/20/2024$1.12$1.11
-0.89%		$1.14$1.0853,739 shs$2.19 million
03/19/2024$1.11$1.12
+0.90%		$1.16$1.1027,161 shs$2.21 million
03/18/2024$1.17$1.11
-5.13%		$1.18$1.1079,946 shs$2.19 million
03/15/2024$1.15$1.17
+1.74%		$1.24$1.13102,725 shs$2.31 million
03/14/2024$1.16$1.15
-0.86%		$1.19$1.1230,572 shs$2.27 million
03/13/2024$1.17$1.16
-0.85%		$1.24$1.1398,266 shs$2.29 million
03/12/2024$1.16$1.17
+0.86%		$1.27$1.1191,894 shs$2.31 million
03/11/2024$1.23$1.16
-5.69%		$1.26$1.1664,512 shs$2.29 million
03/08/2024$1.30$1.23
-5.38%		$1.36$1.23103,235 shs$2.42 million
03/07/2024$1.24$1.30
+5.26%		$1.34$1.21149,809 shs$2.56 million
03/06/2024$1.21$1.24
+2.07%		$1.25$1.1680,560 shs$2.43 million
03/05/2024$1.20$1.21
+0.83%		$1.24$1.1747,240 shs$2.38 million
03/04/2024$1.25$1.20
-4.00%		$1.30$1.1699,424 shs$2.36 million
03/01/2024$1.30$1.25
-3.85%		$1.33$1.20137,404 shs$2.46 million
02/29/2024$1.35$1.30
-3.70%		$1.37$1.2588,775 shs$2.56 million
02/28/2024$1.35$1.35$1.37$1.26101,534 shs$2.66 million
02/27/2024$1.35$1.35$1.38$1.30131,171 shs$2.66 million
02/26/2024$1.32$1.35
+2.27%		$1.39$1.27154,073 shs$2.66 million
02/23/2024$1.20$1.32
+10.00%		$1.37$1.15203,848 shs$2.60 million
02/22/2024$1.22$1.20
-1.64%		$1.28$1.12210,972 shs$2.36 million
02/21/2024$1.33$1.22
-8.27%		$1.35$1.15213,748 shs$2.40 million
02/20/2024$1.46$1.33
-8.90%		$1.49$1.26220,824 shs$2.62 million

Related Companies:
This page (NASDAQ:TAOP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade