Free Trial

T Stamp (IDAI) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free IDAI Stock Alerts
$0.68
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

T Stamp Stock Price Performance

5 Day
Performance
-14.98%
1 Month
Performance
-20.00%
3 Month
Performance
-51.41%
6 Month
Performance
-53.73%
Year-To-Date
Performance
-50.35%
1 Year
Performance
-58.27%
Receive IDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

IDAI Stock Chart for Friday, May, 17, 2024

IDAI Chart by TradingView

T Stamp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.68$0.68
-0.37%		$0.74$0.67174,457 shs$6.84 million
05/15/2024$0.75$0.68
-9.09%		$0.74$0.6793,661 shs$6.87 million
05/14/2024$0.76$0.75
-2.03%		$0.77$0.7350,284 shs$7.56 million
05/13/2024$0.80$0.76
-4.56%		$0.83$0.66170,271 shs$7.71 million
05/10/2024$0.84$0.80
-4.19%		$0.87$0.7848,888 shs$8.08 million
05/09/2024$0.86$0.84
-2.93%		$0.87$0.8315,915 shs$8.43 million
05/08/2024$0.85$0.86
+1.80%		$0.87$0.8324,814 shs$8.69 million
05/07/2024$0.83$0.85
+1.79%		$0.86$0.8319,906 shs$8.54 million
05/06/2024$0.83$0.83
+0.62%		$0.85$0.8130,191 shs$8.38 million
05/03/2024$0.83$0.83
-1.17%		$0.87$0.8148,249 shs$8.33 million
05/02/2024$0.82$0.83
+1.82%		$0.89$0.82116,626 shs$8.43 million
05/01/2024$0.79$0.82
+3.92%		$0.84$0.7885,524 shs$8.28 million
04/30/2024$0.79$0.79
+0.31%		$0.82$0.7713,114 shs$7.97 million
04/29/2024$0.77$0.79
+2.16%		$0.82$0.7664,354 shs$7.95 million
04/26/2024$0.76$0.77
+1.32%		$0.79$0.7622,894 shs$7.78 million
04/25/2024$0.76$0.76
-0.26%		$0.79$0.7382,952 shs$7.68 million
04/24/2024$0.78$0.76
-2.67%		$0.79$0.7641,189 shs$7.70 million
04/23/2024$0.78$0.78
+0.24%		$0.81$0.7638,611 shs$7.91 million
04/22/2024$0.82$0.78
-4.77%		$0.82$0.75191,112 shs$7.89 million
04/19/2024$0.84$0.82
-2.08%		$0.84$0.80110,463 shs$8.28 million
04/18/2024$0.85$0.84
-1.49%		$0.89$0.8266,613 shs$8.59 million
04/17/2024$0.93$0.85
-8.83%		$0.94$0.84148,829 shs$8.59 million
04/16/2024$0.94$0.93
-0.36%		$0.94$0.89130,619 shs$9.42 million
04/15/2024$0.96$0.94
-2.75%		$1.00$0.91123,879 shs$9.45 million
04/12/2024$1.01$0.96
-4.98%		$1.00$0.93120,335 shs$9.69 million
04/11/2024$0.94$1.01
+7.04%		$1.05$0.94273,479 shs$10.20 million
04/10/2024$0.97$0.94
-2.61%		$0.97$0.9469,555 shs$9.53 million
04/09/2024$0.98$0.97
-1.02%		$0.99$0.9490,868 shs$9.79 million
04/08/2024$0.95$0.98
+3.04%		$1.07$0.93265,233 shs$9.89 million
04/05/2024$0.95$0.95$0.97$0.9285,067 shs$9.60 million
04/04/2024$0.92$0.95
+3.28%		$0.97$0.90225,233 shs$9.60 million
04/03/2024$0.91$0.92
+1.31%		$0.93$0.85186,164 shs$8.26 million
04/02/2024$0.97$0.91
-6.21%		$0.97$0.90149,807 shs$8.15 million
04/01/2024$0.92$0.97
+4.81%		$0.98$0.93139,693 shs$8.69 million
03/29/2024$0.92$0.92$0.96$0.88242,353 shs$8.30 million
03/28/2024$0.94$0.92
-1.71%		$0.96$0.88236,293 shs$8.29 million
03/27/2024$0.89$0.94
+5.58%		$0.95$0.89319,689 shs$8.44 million
03/26/2024$0.91$0.89
-2.18%		$0.93$0.89170,737 shs$7.99 million
03/25/2024$0.88$0.91
+3.68%		$0.94$0.88159,498 shs$8.17 million
03/22/2024$0.89$0.88
-1.89%		$0.99$0.87526,169 shs$7.88 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.96$0.89
-6.83%		$0.99$0.89455,992 shs$8.03 million
03/20/2024$1.01$0.96
-4.95%		$1.03$0.92470,193 shs$8.62 million
03/19/2024$1.08$1.01
-6.48%		$1.10$0.99780,641 shs$9.07 million
03/18/2024$1.07$1.08
+0.93%		$1.17$1.051.09 million shs$9.70 million
03/15/2024$1.04$1.07
+2.88%		$1.27$1.021.57 million shs$9.61 million
03/14/2024$0.99$1.04
+5.05%		$1.14$0.99702,547 shs$9.34 million
03/13/2024$1.08$0.99
-8.33%		$1.50$0.985.73 million shs$8.89 million
03/12/2024$1.11$1.08
-2.70%		$1.14$1.05368,799 shs$9.70 million
03/11/2024$1.13$1.11
-1.77%		$1.15$1.06184,691 shs$9.97 million
03/08/2024$1.11$1.13
+1.80%		$1.16$1.06200,465 shs$10.15 million
03/07/2024$1.05$1.11
+5.71%		$1.33$1.041.42 million shs$9.97 million
03/06/2024$1.08$1.05
-2.78%		$1.11$1.04144,308 shs$9.43 million
03/05/2024$1.09$1.08
-0.92%		$1.10$1.04151,773 shs$9.70 million
03/04/2024$1.08$1.09
+0.93%		$1.16$1.05259,606 shs$9.79 million
03/01/2024$1.08$1.08$1.18$1.05289,037 shs$9.70 million
02/29/2024$1.16$1.08
-6.90%		$1.21$1.04522,972 shs$9.70 million
02/28/2024$1.32$1.16
-12.12%		$1.37$1.161.41 million shs$10.42 million
02/27/2024$1.33$1.32
-0.75%		$1.53$1.251.82 million shs$11.85 million
02/26/2024$1.26$1.33
+5.56%		$1.43$1.21555,918 shs$11.94 million
02/23/2024$1.28$1.26
-1.18%		$1.29$1.2392,257 shs$11.32 million
02/22/2024$1.34$1.28
-4.85%		$1.38$1.23293,132 shs$11.45 million
02/21/2024$1.45$1.34
-7.59%		$1.46$1.32148,909 shs$11.08 million
02/20/2024$1.40$1.45
+3.57%		$1.50$1.35276,284 shs$11.99 million
02/19/2024$1.40$1.40$2.50$1.392.18 million shs$11.58 million
02/16/2024$1.54$1.40
-9.09%		$2.50$1.392.17 million shs$11.58 million

Related Companies:
This page (NASDAQ:IDAI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics