Free Trial

WaveDancer (WAVD) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free WAVD Stock Alerts
$3.26
-0.11 (-3.26%)
(As of 09:07 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

WaveDancer Stock Price Performance

5 Day
Performance
+10.88%
1 Month
Performance
+53.77%
3 Month
Performance
+22.10%
6 Month
Performance
+126.39%
Year-To-Date
Performance
+92.90%
1 Year
Performance
-25.93%
Receive WAVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaveDancer and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

WAVD Stock Chart for Tuesday, May, 14, 2024

WAVD Chart by TradingView

WaveDancer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.98$3.37
+13.09%		$3.58$3.06194,842 shs$6.77 million
05/10/2024$2.94$2.98
+1.36%		$3.18$2.84128,215 shs$6.00 million
05/09/2024$3.15$2.94
-6.67%		$3.84$2.81401,536 shs$5.92 million
05/08/2024$2.42$3.15
+30.17%		$3.20$2.38158,942 shs$6.34 million
05/07/2024$2.43$2.42
-0.41%		$2.56$2.423,156 shs$4.87 million
05/06/2024$2.37$2.43
+2.53%		$2.60$2.386,260 shs$4.88 million
05/03/2024$2.42$2.37
-2.07%		$2.39$2.149,852 shs$4.76 million
05/02/2024$2.61$2.42
-7.25%		$2.51$2.422,730 shs$4.87 million
05/01/2024$2.77$2.61
-5.81%		$2.78$2.616,143 shs$5.24 million
04/30/2024$2.50$2.77
+10.80%		$2.77$2.5211,395 shs$5.57 million
04/29/2024$2.30$2.50
+8.81%		$2.50$2.1721,795 shs$5.03 million
04/26/2024$2.18$2.11
-3.21%		$2.36$2.098,718 shs$4.24 million
04/25/2024$1.89$2.18
+15.34%		$2.18$1.7424,198 shs$4.38 million
04/24/2024$1.95$1.89
-3.01%		$2.00$1.7616,606 shs$3.80 million
04/23/2024$1.91$1.95
+2.02%		$2.00$1.7123,736 shs$3.92 million
04/22/2024$1.94$1.91
-1.55%		$2.02$1.914,486 shs$3.84 million
04/19/2024$2.13$1.94
-8.92%		$2.10$1.8716,779 shs$3.90 million
04/18/2024$2.03$2.13
+4.93%		$2.45$2.0016,499 shs$4.09 million
04/17/2024$2.04$2.03
-0.49%		$2.50$2.0234,258 shs$4.08 million
04/16/2024$2.24$2.04
-8.93%		$2.46$1.80132,045 shs$4.10 million
04/15/2024$2.12$2.24
+5.66%		$2.49$2.076,184 shs$4.50 million
04/12/2024$2.37$2.12
-10.55%		$2.45$2.076,248 shs$4.26 million
04/11/2024$2.49$2.37
-4.82%		$2.59$2.3110,328 shs$4.76 million
04/10/2024$2.66$2.49
-6.39%		$2.58$2.3027,144 shs$5.01 million
04/09/2024$2.83$2.66
-6.01%		$2.86$2.5043,474 shs$5.36 million
04/08/2024$2.87$2.83
-1.39%		$2.91$2.729,469 shs$5.69 million
04/05/2024$2.90$2.87
-1.03%		$3.06$2.7311,299 shs$5.77 million
04/04/2024$3.23$2.90
-10.22%		$3.35$2.5453,407 shs$5.84 million
04/03/2024$3.52$3.23
-8.24%		$3.44$3.1512,940 shs$6.49 million
04/02/2024$3.41$3.52
+3.23%		$3.72$3.3825,761 shs$7.08 million
04/01/2024$3.46$3.41
-1.45%		$3.56$3.3815,182 shs$6.85 million
03/29/2024$3.46$3.46$3.55$3.398,313 shs$6.97 million
03/28/2024$3.60$3.46
-3.89%		$3.55$3.398,313 shs$6.96 million
03/27/2024$3.27$3.60
+10.09%		$3.73$3.1445,277 shs$7.24 million
03/26/2024$3.22$3.27
+1.55%		$3.44$3.1830,593 shs$6.57 million
03/25/2024$3.37$3.22
-4.45%		$3.39$3.1619,793 shs$6.47 million
03/22/2024$3.02$3.37
+11.59%		$3.70$2.87178,241 shs$6.77 million
03/21/2024$2.88$3.02
+4.86%		$3.16$2.8453,737 shs$6.07 million
03/20/2024$3.34$2.88
-13.77%		$3.37$2.84165,713 shs$5.79 million
03/19/2024$3.39$3.34
-1.47%		$3.90$3.34279,412 shs$6.72 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/18/2024$3.07$3.39
+10.42%		$5.30$3.179.62 million shs$6.81 million
03/15/2024$2.93$3.07
+4.78%		$3.32$2.7652,407 shs$6.17 million
03/14/2024$2.82$2.93
+3.90%		$2.96$2.6121,782 shs$5.90 million
03/13/2024$2.96$2.82
-4.73%		$3.23$2.7621,321 shs$5.67 million
03/12/2024$2.81$2.96
+5.34%		$3.30$2.6175,174 shs$5.95 million
03/11/2024$2.32$2.81
+21.12%		$3.21$2.30230,788 shs$5.65 million
03/08/2024$2.34$2.32
-0.85%		$2.54$2.2055,310 shs$4.66 million
03/07/2024$2.03$2.34
+15.27%		$2.37$2.0221,154 shs$4.70 million
03/06/2024$2.08$2.03
-2.40%		$2.12$1.986,215 shs$4.08 million
03/05/2024$1.97$2.08
+5.58%		$2.14$1.9237,765 shs$4.19 million
03/04/2024$2.07$1.97
-4.83%		$2.11$1.978,418 shs$3.96 million
03/01/2024$2.12$2.07
-2.36%		$2.20$1.9816,720 shs$4.16 million
02/29/2024$2.00$2.12
+6.00%		$2.21$1.9124,863 shs$4.26 million
02/28/2024$1.89$2.00
+5.82%		$2.10$1.887,292 shs$4.02 million
02/27/2024$1.76$1.89
+7.39%		$2.20$1.8046,993 shs$3.80 million
02/26/2024$1.96$1.76
-10.20%		$1.99$1.7541,053 shs$3.54 million
02/23/2024$1.90$1.96
+3.16%		$2.16$1.80355,015 shs$3.94 million
02/22/2024$1.89$1.90
+0.53%		$1.99$1.8319,156 shs$3.82 million
02/21/2024$2.18$1.89
-13.30%		$2.10$1.8110,048 shs$3.80 million
02/20/2024$2.59$2.18
-15.83%		$2.49$2.0011,141 shs$4.39 million
02/19/2024$2.59$2.59$2.59$2.386,000 shs$5.21 million
02/16/2024$2.57$2.59
+0.78%		$2.59$2.386,071 shs$5.21 million
02/15/2024$2.67$2.57
-3.75%		$2.66$2.4111,150 shs$5.17 million
02/14/2024$2.44$2.67
+9.43%		$2.70$2.3711,794 shs$5.37 million
02/13/2024$2.74$2.44
-10.97%		$2.67$2.4117,067 shs$4.90 million

Related Companies:
This page (NASDAQ:WAVD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts