GSE Systems (GVP) Stock Chart & Stock Price History → Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad) Free GVP Stock Alerts $3.12 +0.04 (+1.30%) (As of 03:59 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media GSE Systems Stock Price Performance5 Day Performance+4.00%1 Month Performance+13.45%3 Month Performance+41.18%6 Month Performance-18.96%Year-To-Date Performance+55.22%1 Year Performance-49.33% Receive GVP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GSE Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. GVP Stock Chart for Wednesday, May, 15, 2024 GVP Chart by TradingView GSE Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$3.09$3.08-0.32%$3.20$3.0815,256 shs$9.98 million05/13/2024$3.01$3.09+2.66%$3.22$2.9921,113 shs$10.01 million05/10/2024$2.94$3.00+2.04%$3.20$2.9429,887 shs$9.72 million05/09/2024$2.76$2.94+6.52%$2.97$2.7326,334 shs$9.53 million05/08/2024$2.71$2.76+1.85%$2.84$2.6420,960 shs$8.94 million05/07/2024$2.58$2.71+5.04%$2.74$2.5020,041 shs$8.78 million Get the Latest News and Ratings for GVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GSE Systems and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$2.55$2.58+1.22%$2.68$2.4710,711 shs$8.36 million05/03/2024$2.40$2.53+5.42%$2.60$2.4016,007 shs$8.20 million05/02/2024$2.69$2.40-10.78%$2.76$2.4021,192 shs$7.78 million05/01/2024$2.37$2.69+13.74%$2.76$2.3531,645 shs$8.72 million04/30/2024$2.44$2.37-3.07%$2.42$2.2713,105 shs$7.66 million04/29/2024$2.57$2.44-5.06%$2.79$2.3534,526 shs$7.91 million04/26/2024$2.67$2.62-1.87%$2.79$2.5731,703 shs$8.49 million04/25/2024$2.84$2.67-5.99%$2.84$2.5720,946 shs$8.65 million04/24/2024$2.69$2.84+5.58%$2.94$2.6118,762 shs$9.20 million04/23/2024$2.67$2.69+0.75%$2.78$2.6021,063 shs$8.72 million04/22/2024$2.65$2.67+0.75%$2.67$2.5812,507 shs$8.65 million04/19/2024$2.52$2.61+3.57%$2.65$2.4529,230 shs$8.46 million04/18/2024$2.35$2.52+7.23%$2.52$2.2447,569 shs$8.17 million04/17/2024$2.52$2.35-6.75%$2.69$2.356,134 shs$7.61 million04/16/2024$2.75$2.52-8.36%$2.74$2.4345,158 shs$8.17 million04/15/2024$3.01$2.75-8.64%$3.01$2.729,824 shs$8.91 million04/12/2024$3.19$3.02-5.25%$3.32$2.8930,527 shs$9.78 million04/11/2024$3.17$3.19+0.54%$3.34$3.0619,684 shs$10.33 million04/10/2024$3.22$3.17-1.55%$3.20$3.128,338 shs$10.27 million04/09/2024$3.26$3.22-1.23%$3.37$3.1410,001 shs$10.43 million04/08/2024$3.08$3.26+5.84%$3.29$3.0640,536 shs$10.56 million04/05/2024$3.16$3.08-2.53%$3.29$2.8286,239 shs$9.98 million04/04/2024$3.04$3.16+3.95%$3.38$3.03154,492 shs$9.48 million04/03/2024$2.67$3.04+13.86%$3.04$2.61106,669 shs$9.12 million04/02/2024$2.39$2.67+11.72%$2.79$2.32120,260 shs$8.01 million04/01/2024$2.34$2.39+2.14%$2.59$2.3535,119 shs$7.17 million03/29/2024$2.34$2.34$2.51$2.3110,485 shs$7.02 million03/28/2024$2.37$2.34-1.27%$2.51$2.319,985 shs$7.02 million03/27/2024$2.38$2.37-0.42%$2.55$2.2067,587 shs$7.11 million03/26/2024$2.44$2.38-2.46%$2.47$2.3834,260 shs$7.14 million03/25/2024$2.30$2.44+6.09%$2.45$2.3020,085 shs$7.32 million03/22/2024$2.47$2.30-6.88%$2.51$2.2711,362 shs$6.90 million03/21/2024$2.68$2.47-7.84%$2.85$2.31100,679 shs$7.41 million03/20/2024$2.58$2.68+3.88%$2.74$2.3665,361 shs$8.04 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/19/2024$2.61$2.58-1.15%$2.83$2.53112,453 shs$7.74 million03/18/2024$2.35$2.61+11.06%$2.78$2.40173,993 shs$7.83 million03/15/2024$2.01$2.35+16.92%$2.38$2.0046,337 shs$7.05 million03/14/2024$2.17$2.01-7.37%$2.39$2.0165,857 shs$6.03 million03/13/2024$2.18$2.17-0.46%$2.20$2.0122,167 shs$6.51 million03/12/2024$2.24$2.18-2.68%$2.39$2.1367,970 shs$6.54 million03/11/2024$2.27$2.24-1.32%$2.39$2.1516,823 shs$6.72 million03/08/2024$2.31$2.28-1.30%$2.45$2.2723,347 shs$6.84 million03/07/2024$2.03$2.31+13.79%$2.45$2.03107,545 shs$6.93 million03/06/2024$1.82$2.03+11.54%$2.09$1.9247,738 shs$6.09 million03/05/2024$1.90$1.82-4.21%$1.90$1.6493,166 shs$5.46 million03/04/2024$1.98$1.90-4.04%$2.06$1.9032,576 shs$5.70 million03/01/2024$2.10$1.98-5.71%$2.08$1.9036,437 shs$5.94 million02/29/2024$2.14$2.10-1.87%$2.37$1.9880,495 shs$6.30 million02/28/2024$1.99$2.14+7.54%$2.18$1.9736,325 shs$6.42 million02/27/2024$1.92$1.99+3.65%$2.04$1.8925,127 shs$5.97 million02/26/2024$1.97$1.92-2.54%$1.96$1.859,827 shs$5.76 million02/23/2024$2.00$1.97-1.50%$2.11$1.9020,224 shs$5.91 million02/22/2024$2.10$2.00-4.76%$2.13$2.0017,946 shs$6 million02/21/2024$2.26$2.10-7.08%$2.28$2.1074,217 shs$6.30 million02/20/2024$1.95$2.26+15.90%$2.28$1.9553,987 shs$6.78 million02/19/2024$1.95$1.95$2.34$1.9276,400 shs$5.85 million02/16/2024$2.21$1.95-11.76%$2.34$1.9276,476 shs$5.85 million02/15/2024$2.41$2.21-8.30%$2.54$2.2094,479 shs$6.63 million02/14/2024$1.84$2.41+30.98%$2.49$1.83155,617 shs$7.23 million Related Companies: T Stamp Stock Price Chart Amesite Stock Price Chart iCoreConnect Stock Price Chart Iveda Solutions Stock Price Chart Bridgeline Digital Stock Price Chart WaveDancer Stock Price Chart SeaChange International Stock Price Chart Infobird Stock Price Chart Moatable Stock Price Chart Taoping Stock Price Chart Receive GVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSE Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GVP) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GSE Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.