Free Trial

BYND Cannasoft Enterprises (BCAN) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free BCAN Stock Alerts
$1.45
+0.47 (+47.96%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BYND Cannasoft Enterprises Stock Price Performance

5 Day
Performance
+66.67%
1 Month
Performance
+65.36%
3 Month
Performance
-95.72%
6 Month
Performance
-99.24%
Year-To-Date
Performance
-97.76%
1 Year
Performance
-99.71%
Receive BCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

BCAN Stock Chart for Friday, May, 17, 2024

BCAN Chart by TradingView

BYND Cannasoft Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.98$1.45
+48.03%		$1.52$1.0310.93 million shs$942,000.00
05/15/2024$1.09$0.98
-10.14%		$1.32$0.987.54 million shs$637,000.00
05/14/2024$0.95$1.09
+14.88%		$1.13$0.964.05 million shs$708,000.00
05/13/2024$0.87$0.95
+9.06%		$0.96$0.871.01 million shs$617,000.00
05/10/2024$0.95$0.87
-8.44%		$0.99$0.85736,890 shs$565,000.00
05/09/2024$0.94$0.95
+1.56%		$1.02$0.921.41 million shs$617,000.00
05/08/2024$0.92$0.94
+1.79%		$1.03$0.881.75 million shs$608,000.00
05/07/2024$0.89$0.92
+3.25%		$0.95$0.87666,160 shs$597,000.00
05/06/2024$0.92$0.89
-3.15%		$0.93$0.87551,573 shs$579,000.00
05/03/2024$0.92$0.92
-0.44%		$0.97$0.90755,314 shs$598,000.00
05/02/2024$0.89$0.92
+3.67%		$0.96$0.88684,312 shs$600,000.00
05/01/2024$0.97$0.89
-8.10%		$0.96$0.871.27 million shs$579,000.00
04/30/2024$0.90$0.97
+7.78%		$1.03$0.863.23 million shs$630,000.00
04/29/2024$0.92$0.90
-2.21%		$0.94$0.84660,190 shs$585,000.00
04/26/2024$0.94$0.92
-2.00%		$0.99$0.881.11 million shs$598,000.00
04/25/2024$0.95$0.94
-0.98%		$0.94$0.88842,036 shs$610,000.00
04/24/2024$0.97$0.95
-2.23%		$0.96$0.89922,357 shs$616,000.00
04/23/2024$0.91$0.97
+6.59%		$1.03$0.892.19 million shs$630,000.00
04/22/2024$0.88$0.91
+3.41%		$0.94$0.821.07 million shs$592,000.00
04/19/2024$1.02$0.88
-13.73%		$1.04$0.861.78 million shs$572,000.00
04/18/2024$1.13$1.02
-9.73%		$1.07$0.962.49 million shs$663,000.00
04/17/2024$0.88$1.13
+28.86%		$1.21$0.838.47 million shs$734,000.00
04/16/2024$0.77$0.88
+13.88%		$0.89$0.753.19 million shs$570,000.00
04/15/2024$0.75$0.77
+2.68%		$0.84$0.653.96 million shs$500,000.00
04/12/2024$0.90$0.75
-16.79%		$0.88$0.732.30 million shs$487,000.00
04/11/2024$0.94$0.90
-3.63%		$0.93$0.871.22 million shs$586,000.00
04/10/2024$1.06$0.94
-11.78%		$0.99$0.931.21 million shs$608,000.00
04/09/2024$1.10$1.06
-3.64%		$1.07$0.922.14 million shs$688,000.00
04/08/2024$1.03$1.10
+6.80%		$1.34$1.0510.75 million shs$715,000.00
04/05/2024$1.06$1.03
-2.83%		$1.06$1.00645,593 shs$670,000.00
04/04/2024$1.01$1.06
+4.95%		$1.10$1.001.05 million shs$688,000.00
04/03/2024$1.26$1.01
-19.84%		$1.12$0.883.02 million shs$656,000.00
04/02/2024$1.43$1.26
-11.89%		$1.42$1.261.50 million shs$819,000.00
04/01/2024$1.40$1.43
+2.14%		$1.52$1.401.92 million shs$930,000.00
03/29/2024$1.40$1.40$1.63$1.314.39 million shs$0.00
03/28/2024$1.43$1.40
-2.10%		$1.63$1.314.34 million shs$0.00
03/27/2024$1.56$1.43
-8.33%		$1.55$1.204.29 million shs$0.00
03/26/2024$1.96$1.56
-20.41%		$1.75$1.452.67 million shs$0.00
03/25/2024$2.51$1.96
-21.91%		$2.43$1.853.48 million shs$0.00
03/22/2024$3.65$2.51
-31.20%		$2.69$2.062.70 million shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$3.90$3.65
-6.34%		$4.07$3.46410,583 shs$0.00
03/20/2024$3.80$3.90
+2.50%		$5.28$3.63961,394 shs$0.00
03/19/2024$4.47$3.80
-14.89%		$4.07$3.42255,075 shs$0.00
03/18/2024$4.22$4.47
+5.86%		$4.88$4.07359,957 shs$0.00
03/15/2024$4.39$4.20
-4.33%		$4.43$3.86333,890 shs$0.00
03/14/2024$4.95$4.39
-11.32%		$4.88$4.20236,215 shs$0.00
03/13/2024$5.61$4.95
-11.69%		$5.34$4.48356,463 shs$0.00
03/12/2024$19.00$5.61
-70.50%		$5.87$4.66677,100 shs$0.00
03/11/2024$27.36$19.00
-30.56%		$26.52$18.919,099 shs$0.00
03/08/2024$26.68$27.36
+2.56%		$27.55$26.51850 shs$0.00
03/07/2024$26.58$26.68
+0.36%		$26.79$24.701,580 shs$0.00
03/06/2024$27.89$26.58
-4.70%		$27.55$25.651,387 shs$0.00
03/05/2024$27.91$27.89
-0.07%		$28.35$26.60733 shs$0.00
03/04/2024$30.06$27.91
-7.14%		$29.22$26.982,769 shs$0.00
03/01/2024$31.08$30.06
-3.30%		$30.59$27.553,379 shs$0.00
02/29/2024$39.25$31.08
-20.81%		$34.20$29.4512,301 shs$0.00
02/28/2024$39.90$39.25
-1.62%		$39.90$32.729,955 shs$0.00
02/27/2024$35.04$39.90
+13.88%		$40.85$32.303,148 shs$0.00
02/26/2024$34.96$35.04
+0.22%		$36.12$31.452,961 shs$0.00
02/23/2024$38.57$34.96
-9.36%		$37.81$33.333,721 shs$0.00
02/22/2024$47.50$38.57
-18.80%		$50.35$36.1014,866 shs$0.00
02/21/2024$44.06$47.50
+7.81%		$53.60$40.1919,336 shs$0.00
02/20/2024$33.86$44.06
+30.13%		$51.28$33.3828,435 shs$0.00
02/19/2024$33.86$33.86$34.58$32.34326 shs$0.00
02/16/2024$33.82$33.86
+0.11%		$34.58$32.34316 shs$0.00
02/15/2024$34.22$33.82
-1.17%		$35.15$32.001,324 shs$0.00

Related Companies:
This page (NASDAQ:BCAN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold