Free Trial

Cemtrex (CETX) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CETX Stock Alerts
$1.14
-0.64 (-35.96%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Cemtrex Stock Price Performance

5 Day
Performance
-32.54%
1 Month
Performance
-72.79%
3 Month
Performance
-67.52%
6 Month
Performance
-71.84%
Year-To-Date
Performance
-77.25%
1 Year
Performance
-86.43%
Receive CETX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CETX Stock Chart for Tuesday, April, 30, 2024

CETX Chart by TradingView

Cemtrex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.78$1.14
-35.96%		$1.80$1.10574,135 shs$1.21 million
04/29/2024$1.71$1.78
+4.09%		$1.85$1.6157,746 shs$1.89 million
04/26/2024$1.69$1.71
+1.18%		$1.91$1.6660,535 shs$1.81 million
04/25/2024$2.16$1.69
-21.76%		$1.99$1.65123,546 shs$1.79 million
04/24/2024$2.49$2.16
-13.25%		$2.55$2.00138,491 shs$2.28 million
04/23/2024$3.14$2.49
-20.70%		$3.15$2.38120,671 shs$2.64 million
04/22/2024$3.12$3.14
+0.51%		$3.19$3.114,443 shs$3.33 million
04/19/2024$3.06$3.10
+1.31%		$3.18$3.012,881 shs$3.29 million
04/18/2024$3.03$3.06
+0.99%		$3.18$3.06902 shs$3.24 million
04/17/2024$3.20$3.03
-5.31%		$3.10$3.0311,785 shs$3.21 million
04/16/2024$3.26$3.20
-1.84%		$3.58$3.2020,635 shs$3.39 million
04/15/2024$3.34$3.26
-2.40%		$3.32$3.255,681 shs$3.46 million
04/12/2024$3.35$3.34
-0.30%		$3.50$3.315,839 shs$3.54 million
04/11/2024$3.24$3.35
+3.40%		$3.49$3.302,591 shs$3.54 million
04/10/2024$3.42$3.24
-5.26%		$3.51$3.2264,132 shs$3.42 million
04/09/2024$3.44$3.42
-0.58%		$3.54$3.423,140 shs$3.63 million
04/08/2024$3.50$3.44
-1.71%		$3.64$3.206,386 shs$3.65 million
04/05/2024$3.95$3.50
-11.39%		$4.00$3.2738,971 shs$3.71 million
04/04/2024$3.95$3.95$3.98$3.806,375 shs$4.19 million
04/03/2024$3.98$3.95
-0.75%		$4.04$3.811,895 shs$4.19 million
04/02/2024$4.02$3.98
-1.00%		$4.00$3.8710,373 shs$4.22 million
04/01/2024$4.19$4.02
-4.06%		$4.30$4.0111,630 shs$4.26 million
03/29/2024$4.19$4.19$4.34$4.1415,598 shs$4.44 million
03/28/2024$4.23$4.19
-0.95%		$4.34$4.148,702 shs$4.44 million
03/27/2024$4.01$4.23
+5.49%		$4.38$4.077,537 shs$4.48 million
03/26/2024$4.13$4.01
-2.91%		$4.30$4.0111,323 shs$4.25 million
03/25/2024$4.18$4.13
-1.20%		$4.41$4.0510,807 shs$4.36 million
03/22/2024$4.40$4.23
-3.86%		$4.49$4.1516,846 shs$4.48 million
03/21/2024$4.49$4.40
-2.00%		$4.58$4.2469,679 shs$4.66 million
03/20/2024$3.53$4.49
+27.20%		$4.67$3.61388,537 shs$4.76 million
03/19/2024$3.53$3.53$3.65$3.508,658 shs$3.74 million
03/18/2024$3.32$3.53
+6.24%		$3.72$3.349,809 shs$3.74 million
03/15/2024$3.39$3.32
-1.99%		$3.50$3.2011,174 shs$3.52 million
03/14/2024$3.69$3.39
-8.13%		$3.76$3.3915,355 shs$3.59 million
03/13/2024$3.72$3.69
-0.81%		$3.95$3.6247,990 shs$3.91 million
03/12/2024$3.69$3.72
+0.81%		$3.99$3.5765,708 shs$3.94 million
03/11/2024$4.00$3.69
-7.75%		$4.08$3.6737,692 shs$3.90 million
03/08/2024$4.20$4.00
-4.76%		$4.18$3.5749,293 shs$4.24 million
03/07/2024$4.70$4.20
-10.64%		$4.86$4.16110,667 shs$4.45 million
03/06/2024$3.41$4.70
+37.83%		$5.76$3.561.03 million shs$4.98 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/05/2024$3.76$3.41
-9.31%		$3.82$3.3825,383 shs$3.62 million
03/04/2024$3.78$3.76
-0.53%		$3.88$3.6236,252 shs$3.99 million
03/01/2024$3.75$3.78
+0.80%		$3.98$3.5122,803 shs$4.01 million
02/29/2024$3.74$3.75
+0.27%		$3.90$3.6227,819 shs$3.98 million
02/28/2024$3.41$3.74
+9.68%		$3.75$3.3234,550 shs$3.96 million
02/27/2024$3.30$3.41
+3.33%		$3.49$3.1539,962 shs$3.62 million
02/26/2024$3.24$3.30
+1.88%		$3.36$3.1319,088 shs$3.49 million
02/23/2024$3.38$3.24
-4.14%		$3.37$3.1115,895 shs$3.43 million
02/22/2024$3.02$3.38
+11.92%		$3.41$3.0544,824 shs$3.58 million
02/21/2024$3.20$3.02
-5.63%		$3.21$3.0218,178 shs$3.20 million
02/20/2024$3.21$3.20
-0.31%		$3.37$3.1511,846 shs$3.39 million
02/19/2024$3.21$3.21$3.30$3.1614,300 shs$3.40 million
02/16/2024$3.19$3.21
+0.63%		$3.30$3.1614,362 shs$3.39 million
02/15/2024$3.10$3.19
+2.90%		$3.19$3.106,238 shs$3.38 million
02/14/2024$3.05$3.10
+1.64%		$3.32$3.106,754 shs$3.29 million
02/13/2024$3.79$3.05
-19.53%		$3.84$2.9162,228 shs$3.23 million
02/12/2024$3.65$3.79
+3.84%		$3.89$3.6125,665 shs$4.02 million
02/09/2024$3.20$3.66
+14.38%		$3.70$3.3036,744 shs$3.88 million
02/08/2024$3.23$3.20
-0.93%		$3.44$3.1713,782 shs$3.39 million
02/07/2024$3.21$3.23
+0.62%		$3.31$3.204,206 shs$3.42 million
02/06/2024$3.20$3.21
+0.31%		$3.37$3.1612,062 shs$3.40 million
02/05/2024$3.21$3.20
-0.31%		$3.53$3.2016,008 shs$3.39 million
02/02/2024$3.58$3.21
-10.34%		$3.65$3.2131,411 shs$3.39 million
02/01/2024$4.10$3.58
-12.68%		$3.91$3.4527,133 shs$3.80 million
01/31/2024$3.51$4.10
+16.81%		$4.10$2.94688,347 shs$4.35 million
01/30/2024$3.56$3.51
-1.40%		$3.64$3.485,828 shs$3.72 million
01/29/2024$3.65$3.56
-2.47%		$3.75$3.563,329 shs$3.77 million

Related Companies:
This page (NASDAQ:CETX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Truth about Trump you’ve never heard
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press