Versus Systems (VS) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free VS Stock Alerts $1.42 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Versus Systems Stock Price Performance5 Day Performance+2.23%1 Month Performance-20.17%3 Month Performance-35.11%6 Month Performance-43.75%Year-To-Date Performance-53.10%1 Year Performance-87.92% Receive VS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. VS Stock Chart for Tuesday, May, 14, 2024 VS Chart by TradingView Versus Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.44$1.42-1.32%$1.47$1.3518,273 shs$3.57 million05/13/2024$1.43$1.44+0.70%$1.55$1.3633,124 shs$3.61 million05/10/2024$1.39$1.43+2.88%$1.43$1.369,716 shs$3.59 million05/09/2024$1.32$1.39+5.30%$1.41$1.345,476 shs$3.49 million05/08/2024$1.35$1.32-2.22%$1.38$1.3128,351 shs$3.31 million05/07/2024$1.39$1.35-2.88%$1.42$1.337,066 shs$3.39 million Get the Latest News and Ratings for VS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.39$1.39$1.39$1.2722,331 shs$3.48 million05/03/2024$1.39$1.34-3.60%$1.42$1.3014,572 shs$3.36 million05/02/2024$1.38$1.39+0.72%$1.44$1.3810,325 shs$3.49 million05/01/2024$1.44$1.38-4.17%$1.45$1.3512,965 shs$3.46 million04/30/2024$1.32$1.44+9.09%$1.49$1.2832,228 shs$3.61 million04/29/2024$1.32$1.32$1.33$1.2413,538 shs$3.31 million04/26/2024$1.41$1.31-7.09%$1.37$1.23281,874 shs$3.29 million04/25/2024$1.42$1.41-0.70%$1.46$1.334,765 shs$3.54 million04/24/2024$1.36$1.42+4.41%$1.49$1.3514,071 shs$3.56 million04/23/2024$1.37$1.36-0.37%$1.39$1.3016,242 shs$3.41 million04/22/2024$1.24$1.37+10.08%$1.58$1.24144,955 shs$3.42 million04/19/2024$1.32$1.24-6.06%$1.29$1.2412,391 shs$3.11 million04/18/2024$1.28$1.32+3.13%$1.34$1.2363,305 shs$3.31 million04/17/2024$1.36$1.28-5.88%$1.43$1.25106,028 shs$3.21 million04/16/2024$1.40$1.36-2.86%$1.39$1.3413,129 shs$3.41 million04/15/2024$1.78$1.40-21.35%$1.75$1.3052,732 shs$3.51 million04/12/2024$1.78$1.78$1.78$1.749,484 shs$1.19 million04/11/2024$1.76$1.78+1.14%$1.81$1.725,842 shs$1.19 million04/10/2024$1.84$1.76-4.35%$1.83$1.7412,175 shs$1.18 million04/09/2024$1.89$1.84-2.65%$1.89$1.7321,521 shs$1.23 million04/08/2024$1.81$1.89+4.42%$1.94$1.817,013 shs$1.26 million04/05/2024$1.89$1.81-4.23%$1.94$1.819,613 shs$1.21 million04/04/2024$1.97$1.89-4.06%$1.95$1.895,799 shs$1.27 million04/03/2024$1.92$1.97+2.60%$2.00$1.8018,945 shs$1.32 million04/02/2024$1.99$1.92-3.52%$2.04$1.6674,609 shs$1.29 million04/01/2024$2.08$1.99-4.33%$2.08$1.9819,442 shs$1.33 million03/29/2024$2.07$2.08+0.48%$2.08$1.9614,805 shs$1.39 million03/28/2024$2.05$2.07+0.98%$2.08$1.9614,800 shs$1.38 million03/27/2024$2.06$2.05-0.49%$2.06$1.995,538 shs$1.37 million03/26/2024$1.97$2.06+4.57%$2.08$1.947,633 shs$1.38 million03/25/2024$1.97$1.97$2.01$1.977,227 shs$1.32 million03/22/2024$2.02$1.97-2.48%$2.05$1.9617,968 shs$1.32 million03/21/2024$2.10$2.02-3.81%$2.10$2.027,816 shs$1.35 million03/20/2024$2.05$2.10+2.44%$2.13$2.0035,835 shs$1.41 millionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/19/2024$2.17$2.05-5.53%$2.20$2.0432,669 shs$1.37 million03/18/2024$2.10$2.17+3.33%$2.25$2.1328,900 shs$1.45 million03/15/2024$2.04$2.10+2.94%$2.15$2.0056,877 shs$1.41 million03/14/2024$2.08$2.04-1.92%$2.06$1.995,315 shs$1.36 million03/13/2024$2.04$2.08+1.96%$2.10$1.9920,250 shs$1.39 million03/12/2024$2.03$2.04+0.49%$2.08$2.0310,177 shs$1.37 million03/11/2024$2.04$2.03-0.49%$2.12$1.9527,865 shs$1.36 million03/08/2024$2.11$2.04-3.32%$2.13$2.0310,733 shs$1.37 million03/07/2024$2.01$2.11+4.98%$2.18$2.0820,336 shs$1.41 million03/06/2024$2.19$2.01-8.22%$2.18$1.9823,820 shs$1.35 million03/05/2024$2.21$2.19-0.90%$2.21$2.1011,009 shs$1.47 million03/04/2024$2.17$2.21+1.84%$2.24$2.1011,522 shs$1.45 million03/01/2024$2.13$2.17+1.88%$2.20$2.1110,726 shs$1.45 million02/29/2024$2.21$2.13-3.62%$2.36$2.0243,485 shs$1.42 million02/28/2024$2.32$2.21-4.74%$2.38$2.1652,754 shs$1.48 million02/27/2024$2.43$2.32-4.33%$2.54$2.2556,522 shs$1.55 million02/26/2024$2.40$2.43+1.04%$2.47$2.3526,365 shs$1.63 million02/23/2024$2.33$2.40+3.00%$2.55$2.2778,362 shs$1.61 million02/22/2024$2.16$2.33+7.87%$2.36$2.1236,968 shs$1.56 million02/21/2024$2.19$2.16-1.37%$2.21$2.0816,887 shs$1.45 million02/20/2024$2.22$2.19-1.35%$2.22$2.1137,417 shs$1.47 million02/19/2024$2.22$2.22$2.27$2.1052,100 shs$1.48 million02/16/2024$2.07$2.22+7.25%$2.27$2.1051,279 shs$1.49 million02/15/2024$2.19$2.07-5.48%$2.25$2.0770,178 shs$1.38 million02/14/2024$1.93$2.19+13.47%$2.42$1.93209,672 shs$1.47 million02/13/2024$2.00$1.93-3.50%$2.52$1.90343,841 shs$1.29 million Related Companies: CooTek (Cayman) Stock Chart Next Technology Stock Chart Infobird Stock Chart Locafy Stock Chart Intrusion Stock Chart SCWorx Stock Chart Taoping Stock Chart Oblong Stock Chart UTime Stock Chart UTime Stock Chart Receive VS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Versus Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.