Free Trial

UTime (WTO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free WTO Stock Alerts
$0.37
+0.02 (+5.68%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media

UTime Stock Price Performance

5 Day
Performance
+8.83%
1 Month
Performance
+33.79%
3 Month
Performance
+25.00%
6 Month
Performance
+38.34%
Year-To-Date
Performance
+27.27%
Receive WTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

WTO Stock Chart for Tuesday, May, 14, 2024

WTO Chart by TradingView

UTime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.31$0.35
+13.60%		$0.36$0.30421,605 shs$4.72 million
05/10/2024$0.32$0.31
-4.72%		$0.34$0.221.02 million shs$4.16 million
05/09/2024$0.32$0.32
-0.68%		$0.34$0.31158,237 shs$4.36 million
05/08/2024$0.33$0.32
-1.58%		$0.34$0.31229,483 shs$4.39 million
05/07/2024$0.26$0.33
+27.03%		$0.33$0.25599,471 shs$4.47 million
05/06/2024$0.26$0.26
-0.38%		$0.27$0.2625,546 shs$3.52 million
05/03/2024$0.27$0.26
-2.77%		$0.28$0.25170,700 shs$3.53 million
05/02/2024$0.26$0.27
+1.79%		$0.28$0.2610,873 shs$3.63 million
05/01/2024$0.28$0.26
-5.50%		$0.29$0.2672,000 shs$3.57 million
04/30/2024$0.28$0.28
-0.18%		$0.30$0.2613,578 shs$3.77 million
04/29/2024$0.27$0.28
+2.01%		$0.30$0.27110,734 shs$3.78 million
04/26/2024$0.27$0.27
+0.37%		$0.30$0.25198,304 shs$3.71 million
04/25/2024$0.23$0.27
+17.34%		$0.27$0.23407,963 shs$3.69 million
04/24/2024$0.24$0.23
-3.01%		$0.24$0.2224,772 shs$3.15 million
04/23/2024$0.24$0.24
-1.04%		$0.25$0.2360,296 shs$3.24 million
04/22/2024$0.24$0.24
+0.58%		$0.25$0.23209,718 shs$3.28 million
04/19/2024$0.23$0.24
+4.39%		$0.26$0.2492,450 shs$3.26 million
04/18/2024$0.24$0.23
-4.56%		$0.25$0.23121,368 shs$3.12 million
04/17/2024$0.24$0.24
-0.86%		$0.25$0.24154,768 shs$3.27 million
04/16/2024$0.28$0.24
-12.87%		$0.27$0.2499,380 shs$3.30 million
04/15/2024$0.26$0.28
+6.65%		$0.28$0.25138,165 shs$3.79 million
04/12/2024$0.28$0.26
-5.90%		$0.29$0.24275,308 shs$3.55 million
04/11/2024$0.28$0.28
-0.71%		$0.30$0.25523,113 shs$3.77 million
04/10/2024$0.30$0.28
-6.54%		$0.30$0.25514,117 shs$3.80 million
04/09/2024$0.30$0.30
-0.13%		$0.31$0.242.05 million shs$4.07 million
04/08/2024$0.19$0.30
+62.16%		$0.36$0.2229.31 million shs$4.07 million
04/05/2024$0.22$0.19
-15.14%		$0.23$0.18386,844 shs$2.51 million
04/04/2024$0.22$0.22
+0.46%		$0.23$0.22101,850 shs$2.96 million
04/03/2024$0.22$0.22
-1.59%		$0.23$0.2159,117 shs$2.95 million
04/02/2024$0.22$0.22
+0.23%		$0.24$0.2033,397 shs$2.99 million
04/01/2024$0.22$0.22
-1.79%		$0.24$0.2229,750 shs$2.99 million
03/29/2024$0.22$0.22$0.23$0.2140,202 shs$3.04 million
03/28/2024$0.23$0.22
-1.06%		$0.23$0.2140,001 shs$3.04 million
03/27/2024$0.23$0.23$0.23$0.2111,942 shs$3.07 million
03/26/2024$0.22$0.23
+4.81%		$0.23$0.2120,193 shs$3.07 million
03/25/2024$0.22$0.22
-0.05%		$0.22$0.2113,057 shs$2.93 million
03/22/2024$0.23$0.22
-5.35%		$0.23$0.2139,239 shs$2.93 million
03/21/2024$0.21$0.23
+8.36%		$0.23$0.2113,773 shs$3.10 million
03/20/2024$0.21$0.21
+0.33%		$0.22$0.2022,146 shs$2.86 million
03/19/2024$0.22$0.21
-4.63%		$0.23$0.2153,583 shs$2.85 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$0.23$0.22
-4.26%		$0.24$0.2228,741 shs$2.99 million
03/15/2024$0.23$0.23$0.23$0.2215,786 shs$3.12 million
03/14/2024$0.22$0.23
+3.56%		$0.23$0.2133,939 shs$3.12 million
03/13/2024$0.23$0.22
-1.51%		$0.24$0.2245,626 shs$3.01 million
03/12/2024$0.24$0.23
-7.58%		$0.24$0.2361,925 shs$3.06 million
03/11/2024$0.25$0.24
-0.41%		$0.25$0.2343,531 shs$3.31 million
03/08/2024$0.23$0.25
+7.31%		$0.25$0.2357,173 shs$3.33 million
03/07/2024$0.23$0.23
-1.00%		$0.26$0.2341,226 shs$3.10 million
03/06/2024$0.24$0.23
-2.08%		$0.25$0.2318,304 shs$3.13 million
03/05/2024$0.24$0.24
-0.63%		$0.26$0.2352,348 shs$3.20 million
03/04/2024$0.26$0.24
-7.60%		$0.28$0.22110,420 shs$3.22 million
03/01/2024$0.26$0.26
+0.59%		$0.26$0.2447,022 shs$3.48 million
02/29/2024$0.26$0.26
-0.51%		$0.26$0.2486,021 shs$3.46 million
02/28/2024$0.26$0.26
-0.43%		$0.26$0.2434,808 shs$3.48 million
02/27/2024$0.26$0.26
-1.00%		$0.27$0.2475,334 shs$3.49 million
02/26/2024$0.28$0.26
-6.84%		$0.30$0.2564,040 shs$3.79 million
02/23/2024$0.29$0.28
-3.02%		$0.28$0.2666,025 shs$3.79 million
02/22/2024$0.29$0.29
-0.48%		$0.30$0.2685,570 shs$3.91 million
02/21/2024$0.26$0.29
+12.53%		$0.30$0.26199,234 shs$3.92 million
02/20/2024$0.29$0.26
-9.82%		$0.28$0.25190,539 shs$3.49 million
02/19/2024$0.29$0.29$0.33$0.233.35 million shs$3.87 million
02/16/2024$0.28$0.29
+2.15%		$0.33$0.233.33 million shs$3.87 million
02/15/2024$0.28$0.28
-0.36%		$0.30$0.25307,947 shs$3.79 million
02/14/2024$0.23$0.28
+21.79%		$0.29$0.22630,335 shs$3.80 million
02/13/2024$0.21$0.23
+8.55%		$0.24$0.2147,093 shs$3.12 million

Related Companies:
This page (NASDAQ:WTO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets