Aspen Group (ASPU) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free ASPU Stock Alerts $0.26 +0.03 (+12.94%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Aspen Group Stock Price Performance5 Day Performance+0.81%1 Month Performance-6.40%3 Month Performance+45.53%6 Month Performance+74.53%Year-To-Date Performance+54.00%1 Year Performance+208.00% Receive ASPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryStock-Picking AI Predicts #1 Stock of 2024Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare). ASPU Stock Chart for Sunday, May, 5, 2024 ASPU Chart by TradingView Aspen Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.24$0.26+11.17%$0.26$0.2234,480 shs$6.73 million05/02/2024$0.26$0.24-10.11%$0.24$0.2215,437 shs$6.05 million05/01/2024$0.26$0.26+0.89%$0.26$0.2056,055 shs$6.73 million04/30/2024$0.23$0.26+11.94%$0.26$0.2351,924 shs$6.67 million04/29/2024$0.23$0.23$0.27$0.233,096 shs$5.96 million04/26/2024$0.27$0.23-13.69%$0.27$0.233,096 shs$5.96 million Get the Latest News and Ratings for ASPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.27$0.27+0.67%$0.27$0.238,702 shs$6.91 million04/24/2024$0.26$0.27+3.09%$0.27$0.2316,596 shs$6.86 million04/23/2024$0.24$0.26+10.21%$0.27$0.234,550 shs$6.66 million04/22/2024$0.27$0.24-12.87%$0.24$0.24604 shs$6.04 million04/19/2024$0.21$0.27+27.46%$0.27$0.2213,971 shs$6.93 million04/18/2024$0.25$0.21-14.30%$0.26$0.2041,319 shs$5.44 million04/17/2024$0.26$0.25-5.04%$0.25$0.237,816 shs$6.35 million04/16/2024$0.27$0.26-2.53%$0.27$0.2615,423 shs$6.68 million04/15/2024$0.27$0.27-1.02%$0.27$0.2621,814 shs$6.86 million04/12/2024$0.27$0.27-0.33%$0.27$0.2647,238 shs$6.93 million04/11/2024$0.28$0.27-3.22%$0.28$0.276,400 shs$6.95 million04/10/2024$0.28$0.28$0.28$0.276,026 shs$7.18 million04/09/2024$0.27$0.28+3.44%$0.28$0.276,026 shs$7.18 million04/08/2024$0.28$0.27-3.43%$0.28$0.2610,105 shs$6.94 million04/05/2024$0.28$0.28$0.28$0.2662,177 shs$7.19 million04/04/2024$0.28$0.28+1.07%$0.28$0.2662,177 shs$7.19 million04/03/2024$0.28$0.28-1.06%$0.28$0.2761,044 shs$7.11 million04/02/2024$0.28$0.28$0.28$0.2642,451 shs$7.19 million04/01/2024$0.26$0.28+7.58%$0.28$0.2542,451 shs$7.19 million03/29/2024$0.26$0.26$0.26$0.2412,576 shs$6.68 million03/28/2024$0.24$0.26+9.06%$0.26$0.2412,576 shs$6.68 million03/27/2024$0.24$0.24+1.36%$0.26$0.246,128 shs$6.13 million03/26/2024$0.26$0.24-9.50%$0.26$0.2418,302 shs$6.05 million03/25/2024$0.26$0.26+0.66%$0.26$0.2617,465 shs$6.68 million03/22/2024$0.25$0.26+3.32%$0.26$0.2542,684 shs$6.64 million03/21/2024$0.23$0.25+8.79%$0.25$0.22143,942 shs$6.42 million03/20/2024$0.22$0.23+6.47%$0.23$0.2211,363 shs$5.90 million03/19/2024$0.22$0.22$0.22$0.2120,238 shs$5.55 million03/18/2024$0.22$0.22-3.39%$0.22$0.2120,238 shs$5.55 million03/15/2024$0.21$0.21$0.22$0.2115,989 shs$5.43 million03/14/2024$0.22$0.21-4.68%$0.22$0.2115,989 shs$5.43 million03/13/2024$0.22$0.22-0.45%$0.22$0.2223,640 shs$5.70 million03/12/2024$0.22$0.22+1.23%$0.22$0.209,272 shs$5.72 million03/11/2024$0.21$0.22+6.02%$0.22$0.1915,295 shs$5.65 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024$0.20$0.21+1.42%$0.23$0.2122,532 shs$5.33 million03/07/2024$0.21$0.20-0.68%$0.22$0.2032,522 shs$5.26 million03/06/2024$0.20$0.21+3.00%$0.23$0.2029,441 shs$5.29 million03/05/2024$0.21$0.20-4.72%$0.20$0.1910,105 shs$5.14 million03/04/2024$0.20$0.21+4.31%$0.21$0.1954,798 shs$5.39 million03/01/2024$0.20$0.20+0.61%$0.20$0.204,052 shs$5.17 million02/29/2024$0.21$0.20-5.26%$0.21$0.2012,889 shs$5.14 million02/28/2024$0.21$0.21+0.52%$0.21$0.2010,484 shs$5.43 million02/27/2024$0.21$0.21$0.21$0.2126,712 shs$5.40 million02/26/2024$0.21$0.21-2.29%$0.21$0.212,377 shs$5.40 million02/23/2024$0.22$0.21-2.32%$0.22$0.2032,200 shs$5.49 million02/22/2024$0.26$0.22-15.38%$0.25$0.19180,504 shs$5.62 million02/21/2024$0.22$0.26+19.82%$0.26$0.19150,011 shs$6.64 million02/20/2024$0.17$0.22+25.80%$0.22$0.1773,514 shs$5.54 million02/19/2024$0.17$0.17$0.18$0.175,800 shs$4.41 million02/16/2024$0.17$0.17+1.47%$0.18$0.175,806 shs$4.41 million02/15/2024$0.18$0.17-2.86%$0.17$0.175,429 shs$4.34 million02/14/2024$0.18$0.18$0.18$0.1841,963 shs$4.47 million02/13/2024$0.18$0.18-1.69%$0.18$0.177,629 shs$4.47 million02/12/2024$0.18$0.18+1.71%$0.18$0.1813,357 shs$4.55 million02/09/2024$0.18$0.18-2.78%$0.18$0.176,022 shs$4.47 million02/08/2024$0.17$0.18+4.65%$0.18$0.1715,454 shs$4.60 million02/07/2024$0.18$0.17-1.71%$0.18$0.1716,884 shs$4.40 million02/06/2024$0.18$0.18-2.72%$0.18$0.18659 shs$4.47 million02/05/2024$0.18$0.18$0.18$0.176,568 shs$4.60 million Related Companies: GigCapital5 Stock Price Chart SpringBig Stock Price Chart Ostin Technology Group Stock Price Chart Remark Stock Price Chart voxeljet Stock Price Chart GSE Systems Stock Price Chart Erayak Power Solution Group Stock Price Chart WaveDancer Stock Price Chart Grom Social Enterprises Stock Price Chart T Stamp Stock Price Chart Receive ASPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASPU) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspen Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.