Free Trial

Remark (MARK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MARK Stock Alerts
$0.14
+0.01 (+7.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Remark Stock Price Performance

5 Day
Performance
-13.38%
1 Month
Performance
-30.40%
3 Month
Performance
-61.00%
6 Month
Performance
-66.30%
Year-To-Date
Performance
-72.03%
1 Year
Performance
-88.83%
Receive MARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remark and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MARK Stock Chart for Saturday, April, 27, 2024

MARK Chart by TradingView

Remark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.13$0.14
+6.54%		$0.14$0.12240,465 shs$5.90 million
04/25/2024$0.14$0.13
-9.53%		$0.14$0.12808,346 shs$5.54 million
04/24/2024$0.15$0.14
-6.69%		$0.16$0.13361,324 shs$6.12 million
04/23/2024$0.16$0.15
-3.69%		$0.16$0.15183,500 shs$6.56 million
04/22/2024$0.15$0.16
+6.74%		$0.16$0.14172,686 shs$6.81 million
04/19/2024$0.16$0.15
-6.20%		$0.16$0.14211,846 shs$6.38 million
04/18/2024$0.15$0.16
+6.47%		$0.18$0.14327,115 shs$6.80 million
04/17/2024$0.14$0.15
+5.04%		$0.17$0.14332,357 shs$6.38 million
04/16/2024$0.16$0.14
-10.75%		$0.17$0.14469,050 shs$5.88 million
04/15/2024$0.17$0.16
-5.88%		$0.18$0.15480,251 shs$6.58 million
04/12/2024$0.17$0.17
-2.47%		$0.18$0.16202,855 shs$7.00 million
04/11/2024$0.19$0.17
-6.59%		$0.19$0.17212,702 shs$7.17 million
04/10/2024$0.19$0.19
-0.59%		$0.19$0.17338,874 shs$7.68 million
04/09/2024$0.17$0.19
+7.32%		$0.21$0.18120,119 shs$7.72 million
04/08/2024$0.20$0.17
-11.80%		$0.19$0.16771,742 shs$7.20 million
04/05/2024$0.20$0.20
-0.85%		$0.20$0.16337,318 shs$8.16 million
04/04/2024$0.21$0.20
-3.61%		$0.21$0.18402,639 shs$8.23 million
04/03/2024$0.23$0.21
-9.78%		$0.23$0.19301,510 shs$8.54 million
04/02/2024$0.23$0.23$0.24$0.19514,773 shs$9.46 million
04/01/2024$0.21$0.23
+9.58%		$0.25$0.19514,773 shs$9.47 million
03/29/2024$0.20$0.21
+5.48%		$0.23$0.19716,232 shs$8.64 million
03/28/2024$0.20$0.20$0.23$0.191.20 million shs$7.62 million
03/27/2024$0.20$0.20
-1.19%		$0.28$0.201.20 million shs$7.62 million
03/26/2024$0.21$0.20
-5.22%		$0.22$0.19571,332 shs$7.72 million
03/25/2024$0.25$0.21
-13.93%		$0.26$0.20781,611 shs$8.14 million
03/22/2024$0.26$0.25
-4.27%		$0.28$0.24298,848 shs$9.46 million
03/21/2024$0.28$0.26
-7.89%		$0.30$0.23446,986 shs$9.88 million
03/20/2024$0.28$0.28
+0.04%		$0.29$0.26393,667 shs$10.73 million
03/19/2024$0.29$0.28
-4.47%		$0.30$0.26178,575 shs$10.72 million
03/18/2024$0.31$0.29
-3.93%		$0.31$0.29227,637 shs$11.23 million
03/15/2024$0.31$0.31$0.33$0.30268,332 shs$11.79 million
03/14/2024$0.32$0.31
-3.81%		$0.32$0.30268,332 shs$11.79 million
03/13/2024$0.34$0.32
-4.51%		$0.37$0.31174,962 shs$12.26 million
03/12/2024$0.31$0.34
+8.10%		$0.38$0.31560,250 shs$12.84 million
03/11/2024$0.30$0.31
+3.33%		$0.38$0.28262,606 shs$11.88 million
03/08/2024$0.29$0.30
+4.82%		$0.33$0.29411,287 shs$11.49 million
03/07/2024$0.31$0.29
-7.23%		$0.32$0.28185,981 shs$10.97 million
03/06/2024$0.30$0.31
+1.16%		$0.33$0.27485,493 shs$11.82 million
03/05/2024$0.35$0.30
-12.87%		$0.38$0.29500,105 shs$11.68 million
03/04/2024$0.34$0.35
+3.24%		$0.39$0.29683,824 shs$13.41 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$0.37$0.34
-8.35%		$0.37$0.291.01 million shs$7.10 million
02/29/2024$0.22$0.37
+68.14%		$0.41$0.214.22 million shs$7.74 million
02/28/2024$0.23$0.22
-4.35%		$0.23$0.19239,116 shs$4.61 million
02/27/2024$0.21$0.23
+7.98%		$0.25$0.20736,581 shs$4.81 million
02/26/2024$0.22$0.21
-3.18%		$0.23$0.17685,080 shs$4.46 million
02/23/2024$0.21$0.22
+4.76%		$0.23$0.17655,217 shs$4.61 million
02/22/2024$0.20$0.21
+4.48%		$0.23$0.20357,005 shs$4.40 million
02/21/2024$0.23$0.20
-12.99%		$0.24$0.171.14 million shs$4.21 million
02/20/2024$0.25$0.23
-8.51%		$0.28$0.23816,286 shs$4.84 million
02/19/2024$0.25$0.25$0.29$0.211.18 million shs$5.29 million
02/16/2024$0.28$0.25
-8.51%		$0.29$0.211.18 million shs$5.29 million
02/15/2024$0.27$0.28
+1.47%		$0.35$0.214.15 million shs$5.78 million
02/14/2024$0.42$0.27
-35.39%		$0.30$0.147.20 million shs$5.69 million
02/13/2024$0.50$0.42
-15.19%		$0.48$0.424.28 million shs$8.81 million
02/12/2024$0.49$0.50
+2.35%		$0.53$0.462.80 million shs$10.39 million
02/09/2024$0.55$0.49
-11.82%		$0.56$0.385.95 million shs$10.15 million
02/08/2024$0.57$0.55
-4.16%		$0.59$0.525.00 million shs$11.51 million
02/07/2024$0.64$0.57
-10.80%		$0.66$0.576.12 million shs$12.01 million
02/06/2024$0.64$0.64
+1.02%		$0.77$0.6314.70 million shs$13.47 million
02/05/2024$0.60$0.64
+6.68%		$0.70$0.5718.79 million shs$13.33 million
02/02/2024$0.51$0.60
+16.76%		$0.79$0.53102.93 million shs$12.50 million
02/01/2024$0.65$0.51
-20.73%		$0.63$0.4916.21 million shs$10.70 million
01/31/2024$1.25$0.65
-48.40%		$0.85$0.6439.97 million shs$13.50 million
01/30/2024$0.34$1.25
+264.43%		$1.49$0.32233.45 million shs$26.16 million
01/29/2024$0.36$0.34
-3.41%		$0.36$0.331.14 million shs$7.18 million
01/26/2024$0.37$0.36
-2.98%		$0.39$0.351.72 million shs$7.43 million

Related Companies:
This page (NASDAQ:MARK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets