Free Trial

Ayro (AYRO) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free AYRO Stock Alerts
$1.10
-0.02 (-1.63%)
(As of 12:49 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ayro Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-17.04%
3 Month
Performance
-38.46%
6 Month
Performance
-25.33%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-77.60%
Receive AYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AYRO Stock Chart for Friday, May, 10, 2024

AYRO Chart by TradingView

Ayro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.16$1.12
-3.45%		$1.19$1.0730,038 shs$5.60 million
05/08/2024$1.16$1.16$1.20$1.1227,006 shs$5.80 million
05/07/2024$1.16$1.16$1.20$1.1453,953 shs$5.80 million
05/06/2024$1.16$1.16$1.23$1.1552,935 shs$5.80 million
05/03/2024$1.17$1.16
-0.85%		$1.21$1.1256,894 shs$5.80 million
05/02/2024$1.25$1.17
-6.02%		$1.26$1.17100,058 shs$5.85 million
05/01/2024$1.35$1.25
-7.76%		$1.36$1.21139,356 shs$6.23 million
04/30/2024$1.39$1.35
-2.90%		$1.43$1.3425,411 shs$6.67 million
04/29/2024$1.41$1.39
-1.42%		$1.48$1.3951,121 shs$6.87 million
04/26/2024$1.44$1.41
-2.08%		$1.44$1.3911,496 shs$6.97 million
04/25/2024$1.45$1.44
-0.69%		$1.46$1.3933,942 shs$7.11 million
04/24/2024$1.40$1.45
+3.57%		$1.45$1.3937,230 shs$7.16 million
04/23/2024$1.36$1.40
+2.94%		$1.40$1.3624,813 shs$6.92 million
04/22/2024$1.36$1.36$1.38$1.3425,823 shs$6.72 million
04/19/2024$1.32$1.36
+3.03%		$1.38$1.3126,684 shs$6.72 million
04/18/2024$1.34$1.32
-1.49%		$1.38$1.3012,866 shs$6.52 million
04/17/2024$1.30$1.34
+3.08%		$1.38$1.2534,313 shs$6.62 million
04/16/2024$1.30$1.30$1.30$1.2132,134 shs$6.42 million
04/15/2024$1.35$1.30
-3.70%		$1.38$1.3027,648 shs$6.42 million
04/12/2024$1.33$1.35
+1.50%		$1.38$1.3046,873 shs$6.67 million
04/11/2024$1.35$1.33
-1.48%		$1.39$1.3278,726 shs$6.57 million
04/10/2024$1.42$1.35
-4.93%		$1.43$1.32103,593 shs$6.67 million
04/09/2024$1.55$1.42
-8.39%		$1.58$1.40145,702 shs$7.02 million
04/08/2024$1.55$1.55$1.61$1.5435,001 shs$7.66 million
04/05/2024$1.64$1.55
-5.49%		$1.64$1.5438,883 shs$7.66 million
04/04/2024$1.65$1.64
-0.60%		$1.66$1.6311,832 shs$8.02 million
04/03/2024$1.66$1.65
-0.61%		$1.66$1.6228,174 shs$8.07 million
04/02/2024$1.66$1.66
+0.30%		$1.66$1.639,869 shs$8.12 million
04/01/2024$1.67$1.66
-0.90%		$1.75$1.6242,057 shs$8.09 million
03/29/2024$1.67$1.67$1.69$1.6220,774 shs$8.17 million
03/28/2024$1.66$1.67
+0.60%		$1.69$1.6220,532 shs$8.17 million
03/27/2024$1.66$1.66$1.69$1.6320,618 shs$8.12 million
03/26/2024$1.64$1.66
+1.22%		$1.66$1.6114,123 shs$8.12 million
03/25/2024$1.65$1.64
-0.61%		$1.65$1.633,739 shs$8.02 million
03/22/2024$1.63$1.65
+1.23%		$1.65$1.615,302 shs$8.07 million
03/21/2024$1.65$1.63
-1.15%		$1.65$1.5911,795 shs$7.97 million
03/20/2024$1.61$1.65
+2.42%		$1.65$1.5813,759 shs$8.06 million
03/19/2024$1.62$1.61
-0.62%		$1.62$1.606,602 shs$7.87 million
03/18/2024$1.65$1.62
-1.82%		$1.69$1.6117,221 shs$7.92 million
03/15/2024$1.66$1.65
-0.60%		$1.72$1.6519,681 shs$8.07 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$1.68$1.66
-1.19%		$1.75$1.668,810 shs$8.12 million
03/13/2024$1.73$1.68
-2.89%		$1.74$1.6811,222 shs$8.22 million
03/12/2024$1.79$1.73
-3.35%		$1.81$1.6721,695 shs$8.46 million
03/11/2024$1.80$1.79
-0.56%		$1.83$1.7816,978 shs$8.75 million
03/08/2024$1.76$1.80
+2.27%		$1.83$1.6936,949 shs$8.80 million
03/07/2024$1.72$1.76
+2.33%		$1.76$1.6723,015 shs$8.61 million
03/06/2024$1.68$1.72
+2.38%		$1.73$1.6227,724 shs$8.41 million
03/05/2024$1.61$1.68
+4.35%		$1.69$1.6124,738 shs$8.22 million
03/04/2024$1.64$1.61
-1.83%		$1.63$1.5531,287 shs$7.87 million
03/01/2024$1.66$1.64
-1.20%		$1.66$1.6029,199 shs$8.02 million
02/29/2024$1.68$1.66
-1.19%		$1.70$1.6516,168 shs$8.12 million
02/28/2024$1.70$1.68
-1.18%		$1.70$1.6511,735 shs$8.22 million
02/27/2024$1.68$1.70
+1.19%		$1.75$1.678,678 shs$8.31 million
02/26/2024$1.68$1.68$1.75$1.6633,195 shs$8.22 million
02/23/2024$1.73$1.68
-2.89%		$1.75$1.6733,789 shs$8.22 million
02/22/2024$1.76$1.73
-1.70%		$1.78$1.7316,634 shs$8.46 million
02/21/2024$1.80$1.76
-2.22%		$1.82$1.7611,728 shs$8.61 million
02/20/2024$1.81$1.80
-0.55%		$1.80$1.789,468 shs$8.80 million
02/19/2024$1.81$1.81$1.86$1.7812,800 shs$8.85 million
02/16/2024$1.78$1.81
+1.69%		$1.86$1.7812,851 shs$8.85 million
02/15/2024$1.71$1.78
+4.09%		$1.79$1.7415,972 shs$8.70 million
02/14/2024$1.78$1.71
-3.93%		$1.77$1.7111,408 shs$8.36 million
02/13/2024$1.81$1.78
-1.66%		$1.83$1.7510,119 shs$8.70 million
02/12/2024$1.82$1.81
-0.55%		$1.86$1.8035,024 shs$8.85 million
02/09/2024$1.80$1.82
+1.11%		$1.85$1.7727,679 shs$8.90 million

Related Companies:
This page (NASDAQ:AYRO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Biden Nomination CANCELED?
The Freeport Society
Gold Mania
Stansberry Research