Free Trial

Nuvve (NVVE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NVVE Stock Alerts
$0.70
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuvve Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+1.11%
3 Month
Performance
-28.66%
6 Month
Performance
-89.07%
Year-To-Date
Performance
-85.95%
1 Year
Performance
-96.55%
Receive NVVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

NVVE Stock Chart for Monday, May, 13, 2024

NVVE Chart by TradingView

Nuvve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.70$0.70
+0.44%		$0.72$0.6741,680 shs$4.25 million
05/10/2024$0.68$0.70
+2.38%		$0.70$0.6664,976 shs$4.23 million
05/09/2024$0.68$0.68
+0.12%		$0.70$0.6675,869 shs$4.13 million
05/08/2024$0.67$0.68
+1.15%		$0.70$0.6594,455 shs$4.13 million
05/07/2024$0.69$0.67
-1.93%		$0.72$0.64100,277 shs$4.08 million
05/06/2024$0.71$0.69
-3.49%		$0.74$0.6778,937 shs$4.16 million
05/03/2024$0.73$0.71
-2.61%		$0.73$0.68108,027 shs$4.31 million
05/02/2024$0.70$0.73
+3.61%		$0.74$0.68120,517 shs$4.43 million
05/01/2024$0.65$0.70
+8.25%		$0.74$0.67323,673 shs$4.27 million
04/30/2024$0.70$0.65
-7.51%		$0.94$0.643.38 million shs$3.95 million
04/29/2024$0.72$0.70
-2.47%		$0.74$0.6790,825 shs$4.27 million
04/26/2024$0.74$0.72
-2.49%		$0.74$0.7145,625 shs$4.37 million
04/25/2024$0.73$0.74
+1.37%		$0.74$0.7147,869 shs$4.49 million
04/24/2024$0.73$0.73
+0.14%		$0.75$0.7126,123 shs$4.43 million
04/23/2024$0.72$0.73
+1.49%		$0.75$0.7064,771 shs$4.42 million
04/22/2024$0.69$0.72
+4.41%		$0.75$0.6860,647 shs$4.35 million
04/19/2024$0.66$0.69
+3.79%		$0.69$0.6724,520 shs$4.17 million
04/18/2024$0.66$0.66
+0.02%		$0.67$0.6491,322 shs$4.02 million
04/17/2024$0.66$0.66
+0.28%		$0.68$0.6538,088 shs$4.02 million
04/16/2024$0.67$0.66
-1.75%		$0.69$0.6573,160 shs$4.01 million
04/15/2024$0.69$0.67
-2.95%		$0.70$0.6558,596 shs$4.08 million
04/12/2024$0.71$0.68
-4.24%		$0.72$0.6863,203 shs$4.13 million
04/11/2024$0.70$0.71
+0.94%		$0.74$0.6939,275 shs$4.31 million
04/10/2024$0.71$0.70
-1.37%		$0.73$0.6996,529 shs$4.27 million
04/09/2024$0.72$0.71
-0.47%		$0.74$0.7146,337 shs$4.33 million
04/08/2024$0.72$0.72
-0.46%		$0.74$0.7141,875 shs$4.35 million
04/05/2024$0.71$0.72
+1.42%		$0.74$0.71107,197 shs$900,000.00
04/04/2024$0.72$0.71
-1.13%		$0.74$0.70141,047 shs$887,000.00
04/03/2024$0.73$0.72
-2.11%		$0.73$0.7180,897 shs$898,000.00
04/02/2024$0.78$0.73
-5.60%		$0.77$0.70255,221 shs$917,000.00
04/01/2024$1.10$0.78
-29.36%		$0.93$0.75502,677 shs$971,000.00
03/29/2024$1.10$1.10$1.17$0.98828,101 shs$1.38 million
03/28/2024$0.97$1.10
+13.97%		$1.17$0.98683,279 shs$1.38 million
03/27/2024$0.94$0.97
+2.25%		$1.04$0.92394,873 shs$1.21 million
03/26/2024$0.87$0.94
+9.06%		$0.98$0.86370,570 shs$1.18 million
03/25/2024$0.82$0.87
+5.18%		$0.87$0.82130,013 shs$1.08 million
03/22/2024$0.83$0.82
-0.84%		$0.84$0.8059,289 shs$1.03 million
03/21/2024$0.82$0.83
+1.84%		$0.84$0.8085,802 shs$1.04 million
03/20/2024$0.79$0.82
+2.90%		$0.83$0.7773,822 shs$1.02 million
03/19/2024$0.79$0.79
-0.10%		$0.81$0.7782,411 shs$990,000.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/18/2024$0.78$0.79
+2.16%		$0.80$0.75135,548 shs$991,000.00
03/15/2024$0.79$0.78
-1.22%		$0.82$0.78120,485 shs$970,000.00
03/14/2024$0.83$0.79
-5.06%		$0.93$0.78488,820 shs$980,000.00
03/13/2024$0.79$0.83
+4.55%		$0.85$0.78187,598 shs$1.03 million
03/12/2024$0.79$0.79
+0.20%		$0.81$0.7831,893 shs$989,000.00
03/11/2024$0.79$0.79$0.82$0.7984,854 shs$987,000.00
03/08/2024$0.82$0.79
-3.21%		$0.85$0.79102,791 shs$987,000.00
03/07/2024$0.83$0.82
-1.20%		$0.85$0.8068,896 shs$1.02 million
03/06/2024$0.79$0.83
+4.56%		$0.83$0.77180,819 shs$1.03 million
03/05/2024$0.80$0.79
-1.64%		$0.81$0.77207,775 shs$988,000.00
03/04/2024$0.86$0.80
-6.28%		$0.88$0.75375,928 shs$1.00 million
03/01/2024$0.89$0.86
-3.73%		$0.90$0.8589,703 shs$1.07 million
02/29/2024$0.79$0.89
+12.54%		$0.94$0.80489,561 shs$1.11 million
02/28/2024$0.80$0.79
-0.69%		$0.81$0.7881,649 shs$989,000.00
02/27/2024$0.80$0.80
-0.45%		$0.84$0.79118,196 shs$996,000.00
02/26/2024$0.81$0.80
-1.22%		$0.85$0.78117,240 shs$1 million
02/23/2024$0.84$0.81
-3.10%		$0.85$0.74271,263 shs$1.01 million
02/22/2024$0.85$0.84
-1.87%		$0.87$0.82227,606 shs$1.05 million
02/21/2024$0.85$0.85
-0.22%		$0.90$0.82241,277 shs$1.07 million
02/20/2024$0.90$0.85
-4.72%		$0.91$0.82436,279 shs$1.07 million
02/19/2024$0.90$0.90$0.94$0.86289,200 shs$1.12 million
02/16/2024$0.92$0.90
-2.99%		$0.94$0.86288,600 shs$1.12 million
02/15/2024$0.95$0.92
-2.63%		$0.97$0.89193,279 shs$1.15 million
02/14/2024$0.98$0.95
-3.31%		$0.98$0.91237,935 shs$1.18 million
02/13/2024$1.06$0.98
-7.45%		$1.04$0.96355,125 shs$1.23 million
02/12/2024$1.10$1.06
-3.64%		$1.14$1.02481,977 shs$1.33 million

Related Companies:
This page (NASDAQ:NVVE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press