Free Trial

Kaixin (KXIN) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free KXIN Stock Alerts
$0.13
+0.01 (+6.82%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Kaixin Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-27.21%
3 Month
Performance
-51.55%
6 Month
Performance
-93.17%
Year-To-Date
Performance
-84.86%
1 Year
Performance
-97.10%
Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

KXIN Stock Chart for Tuesday, May, 14, 2024

KXIN Chart by TradingView

Kaixin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.11$0.12
+9.92%		$0.13$0.111.13 million shs$6.21 million
05/10/2024$0.13$0.11
-12.70%		$0.13$0.111.52 million shs$5.65 million
05/09/2024$0.13$0.13
+0.46%		$0.13$0.13461,948 shs$6.47 million
05/08/2024$0.14$0.13
-5.34%		$0.14$0.13399,863 shs$6.44 million
05/07/2024$0.14$0.14
-1.73%		$0.14$0.13535,570 shs$6.80 million
05/06/2024$0.13$0.14
+9.02%		$0.14$0.131.28 million shs$6.92 million
05/03/2024$0.13$0.13
-4.67%		$0.14$0.12553,118 shs$1.94 million
05/02/2024$0.13$0.13
+2.96%		$0.14$0.121.13 million shs$2.04 million
05/01/2024$0.13$0.13
+2.69%		$0.13$0.12248,260 shs$1.98 million
04/30/2024$0.12$0.13
+3.01%		$0.14$0.12437,963 shs$1.93 million
04/29/2024$0.13$0.12
-4.73%		$0.13$0.12357,476 shs$1.87 million
04/26/2024$0.13$0.13
-3.03%		$0.14$0.12779,034 shs$1.95 million
04/25/2024$0.13$0.13
+4.93%		$0.14$0.12791,753 shs$2.01 million
04/24/2024$0.13$0.13$0.13$0.12453,697 shs$1.92 million
04/23/2024$0.14$0.13
-7.36%		$0.14$0.12738,415 shs$1.92 million
04/22/2024$0.12$0.14
+12.23%		$0.15$0.121.41 million shs$2.07 million
04/19/2024$0.13$0.12
-6.92%		$0.13$0.12693,069 shs$1.84 million
04/18/2024$0.12$0.13
+6.12%		$0.13$0.111.40 million shs$1.98 million
04/17/2024$0.13$0.12
-2.78%		$0.14$0.111.75 million shs$1.87 million
04/16/2024$0.15$0.13
-16.00%		$0.14$0.1218.25 million shs$1.92 million
04/15/2024$0.18$0.15
-18.03%		$0.18$0.15690,183 shs$2.29 million
04/12/2024$0.17$0.18
+3.05%		$0.19$0.17727,398 shs$2.73 million
04/11/2024$0.18$0.17
-2.69%		$0.19$0.17556,291 shs$2.65 million
04/10/2024$0.18$0.18
-1.49%		$0.18$0.17105,634 shs$2.72 million
04/09/2024$0.18$0.18
-1.52%		$0.20$0.18144,991 shs$2.76 million
04/08/2024$0.18$0.18
+3.66%		$0.20$0.17319,980 shs$2.80 million
04/05/2024$0.18$0.18
-1.39%		$0.19$0.1792,415 shs$2.70 million
04/04/2024$0.17$0.18
+3.15%		$0.18$0.17112,798 shs$2.74 million
04/03/2024$0.18$0.17
-3.27%		$0.19$0.17213,421 shs$2.66 million
04/02/2024$0.19$0.18
-2.75%		$0.19$0.18110,289 shs$2.75 million
04/01/2024$0.20$0.19
-6.97%		$0.20$0.18847,231 shs$2.83 million
03/29/2024$0.20$0.20$0.21$0.19253,872 shs$3.04 million
03/28/2024$0.20$0.20
-0.80%		$0.21$0.19214,068 shs$3.04 million
03/27/2024$0.19$0.20
+5.79%		$0.21$0.19236,266 shs$3.06 million
03/26/2024$0.19$0.19$0.20$0.1993,202 shs$2.89 million
03/25/2024$0.20$0.19
-2.61%		$0.20$0.1985,898 shs$2.89 million
03/22/2024$0.21$0.20
-4.92%		$0.21$0.20137,945 shs$2.97 million
03/21/2024$0.20$0.21
+1.74%		$0.21$0.2088,489 shs$3.12 million
03/20/2024$0.20$0.20
-1.27%		$0.21$0.2052,593 shs$3.07 million
03/19/2024$0.20$0.20
+4.02%		$0.21$0.19144,784 shs$3.11 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$0.19$0.20
+1.76%		$0.20$0.19136,338 shs$2.99 million
03/15/2024$0.19$0.19
+0.36%		$0.20$0.18174,872 shs$2.94 million
03/14/2024$0.20$0.19
-4.04%		$0.21$0.19352,217 shs$2.93 million
03/13/2024$0.21$0.20
-5.92%		$0.22$0.181.07 million shs$3.05 million
03/12/2024$0.22$0.21
-4.57%		$0.23$0.21287,531 shs$3.24 million
03/11/2024$0.23$0.22
-1.06%		$0.24$0.22157,568 shs$3.40 million
03/08/2024$0.23$0.23
+0.09%		$0.25$0.22299,007 shs$3.43 million
03/07/2024$0.23$0.23
-1.83%		$0.23$0.22355,480 shs$3.43 million
03/06/2024$0.23$0.23
-0.78%		$0.24$0.23192,113 shs$3.50 million
03/05/2024$0.24$0.23
-2.12%		$0.25$0.23457,855 shs$3.52 million
03/04/2024$0.25$0.24
-4.29%		$0.25$0.23899,409 shs$3.60 million
03/01/2024$0.24$0.25
+4.22%		$0.25$0.24238,686 shs$3.76 million
02/29/2024$0.24$0.24
+0.77%		$0.26$0.23519,926 shs$3.61 million
02/28/2024$0.24$0.24
-2.04%		$0.25$0.23536,127 shs$3.58 million
02/27/2024$0.25$0.24
-5.14%		$0.26$0.24678,602 shs$3.66 million
02/26/2024$0.25$0.25
+2.39%		$0.27$0.24205,549 shs$3.85 million
02/23/2024$0.24$0.25
+2.87%		$0.27$0.24878,456 shs$3.76 million
02/22/2024$0.25$0.24
-5.10%		$0.26$0.24731,652 shs$3.66 million
02/21/2024$0.26$0.25
-0.94%		$0.26$0.25327,119 shs$3.85 million
02/20/2024$0.28$0.26
-7.80%		$0.28$0.25452,268 shs$3.89 million
02/19/2024$0.28$0.28$0.31$0.261.17 million shs$4.22 million
02/16/2024$0.27$0.28
+2.59%		$0.31$0.261.14 million shs$4.22 million
02/15/2024$0.27$0.27
-1.78%		$0.28$0.261.32 million shs$4.11 million
02/14/2024$0.29$0.27
-4.81%		$0.29$0.25958,809 shs$4.19 million
02/13/2024$0.33$0.29
-12.48%		$0.34$0.281.67 million shs$4.40 million

Related Companies:
This page (NASDAQ:KXIN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity