Vroom (VRM) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free VRM Stock Alerts $11.51 +0.34 (+3.04%) (As of 09:47 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Vroom Stock Price Performance5 Day Performance+2.77%1 Month Performance+1.32%3 Month Performance+12.07%6 Month Performance-80.47%Year-To-Date Performance-76.12%1 Year Performance-81.07% Receive VRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock. VRM Stock Chart for Monday, May, 20, 2024 VRM Chart by TradingView Vroom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.67$11.17-4.28%$11.67$11.1327,900 shs$20.22 million05/16/2024$11.20$11.67+4.20%$11.76$11.0225,132 shs$21.12 million05/15/2024$11.50$11.20-2.61%$11.63$10.9640,262 shs$20.27 million05/14/2024$11.50$11.50$12.01$11.1162,296 shs$20.70 million05/13/2024$12.40$11.50-7.26%$12.48$9.97234,897 shs$20.70 million05/10/2024$13.32$12.40-6.91%$13.62$12.3529,148 shs$22.27 million Get the Latest News and Ratings for VRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.64$13.32+5.38%$13.71$12.2256,268 shs$23.98 million05/08/2024$13.06$12.64-3.22%$13.79$12.0452,175 shs$22.75 million05/07/2024$15.39$13.06-15.14%$15.01$13.06124,324 shs$23.51 million05/06/2024$12.84$15.39+19.86%$16.82$12.81264,228 shs$27.70 million05/03/2024$12.49$12.84+2.80%$13.47$12.5927,908 shs$23.11 million05/02/2024$11.48$12.49+8.80%$13.88$12.28164,336 shs$22.48 million05/01/2024$11.17$11.48+2.78%$11.75$11.1437,825 shs$20.55 million04/30/2024$11.59$11.17-3.62%$11.45$11.1615,167 shs$19.99 million04/29/2024$11.41$11.59+1.58%$12.13$11.2314,271 shs$20.75 million04/26/2024$11.48$11.41-0.61%$12.14$11.3317,762 shs$20.42 million04/25/2024$11.68$11.48-1.71%$12.38$11.0117,303 shs$20.61 million04/24/2024$11.63$11.68+0.43%$12.24$11.4913,843 shs$20.91 million04/23/2024$11.03$11.63+5.44%$12.43$11.0250,272 shs$20.82 million04/22/2024$11.36$11.03-2.90%$11.36$10.5527,231 shs$19.74 million04/19/2024$10.94$11.36+3.84%$11.36$10.6430,741 shs$20.33 million04/18/2024$11.07$10.94-1.17%$11.50$10.9216,415 shs$19.58 million04/17/2024$10.86$11.07+1.93%$11.23$10.7215,885 shs$19.82 million04/16/2024$11.04$10.86-1.63%$11.18$10.4336,752 shs$19.44 million04/15/2024$11.84$11.04-6.76%$12.00$11.0030,560 shs$19.76 million04/12/2024$12.06$11.84-1.82%$12.26$11.5730,657 shs$21.19 million04/11/2024$12.14$12.06-0.66%$12.31$11.6026,776 shs$21.65 million04/10/2024$12.98$12.14-6.47%$12.87$11.7641,365 shs$21.73 million04/09/2024$12.61$12.98+2.93%$13.40$12.5436,252 shs$23.23 million04/08/2024$12.11$12.61+4.13%$12.90$12.0646,095 shs$22.57 million04/05/2024$11.46$12.11+5.67%$12.43$11.3343,689 shs$21.68 million04/04/2024$11.40$11.46+0.53%$12.25$11.2749,266 shs$20.51 million04/03/2024$12.34$11.40-7.62%$12.45$11.1555,447 shs$20.41 million04/02/2024$12.99$12.34-5.00%$13.05$12.1232,479 shs$22.09 million04/01/2024$13.43$12.99-3.28%$13.48$12.6642,054 shs$23.32 million03/29/2024$13.43$13.43$13.90$13.1349,997 shs$24.04 million03/28/2024$13.17$13.43+1.97%$13.90$13.1349,992 shs$24.04 million03/27/2024$12.85$13.17+2.49%$13.24$12.3256,509 shs$23.57 million03/26/2024$12.96$12.85-0.85%$13.55$12.4660,981 shs$23.07 million03/25/2024$13.05$12.96-0.69%$14.50$12.8198,536 shs$23.20 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$13.72$13.05-4.88%$13.85$12.2077,250 shs$23.36 million03/21/2024$11.11$13.72+23.49%$13.97$11.10323,635 shs$24.56 million03/20/2024$10.30$11.11+7.86%$11.20$10.0192,576 shs$19.89 million03/19/2024$11.30$10.30-8.85%$11.27$10.16120,430 shs$18.44 million03/18/2024$13.00$11.30-13.08%$13.00$10.85214,209 shs$20.23 million03/15/2024$15.01$13.00-13.39%$16.50$12.63597,209 shs$23.27 million03/14/2024$17.49$15.01-14.18%$19.15$14.001.27 million shs$26.87 million03/13/2024$11.37$17.49+53.83%$22.21$11.034.23 million shs$31.31 million03/12/2024$13.10$11.37-13.21%$13.51$11.3595,720 shs$20.36 million03/11/2024$12.54$13.10+4.47%$13.66$12.3871,564 shs$23.45 million03/08/2024$12.74$12.54-1.57%$14.40$12.25103,699 shs$22.45 million03/07/2024$11.50$12.74+10.78%$13.29$11.8081,004 shs$22.82 million03/06/2024$10.95$11.50+5.02%$11.75$10.9737,046 shs$20.59 million03/05/2024$10.54$10.95+3.89%$11.68$10.7765,821 shs$19.60 million03/04/2024$11.97$10.54-11.95%$11.89$10.34115,050 shs$18.87 million03/01/2024$11.70$11.97+2.31%$12.75$11.8275,523 shs$21.43 million02/29/2024$11.96$11.70-2.17%$12.31$11.6828,714 shs$20.94 million02/28/2024$12.78$11.96-6.42%$13.05$11.8264,894 shs$21.41 million02/27/2024$13.58$12.78-5.89%$14.67$12.00227,738 shs$22.89 million02/26/2024$9.95$13.58+36.48%$14.10$9.86292,464 shs$24.31 million02/23/2024$8.37$9.95+18.88%$12.25$9.01494,225 shs$17.81 million02/22/2024$9.85$8.37-15.03%$10.00$8.11145,026 shs$14.99 million02/21/2024$10.27$9.85-4.09%$10.55$9.8551,495 shs$17.63 million02/20/2024$10.51$10.27-2.28%$10.55$9.86103,131 shs$18.38 million02/19/2024$10.51$10.51$12.95$10.46115,200 shs$18.81 million Related Companies: Cazoo Group Stock Chart Kaixin Stock Chart Lobo EV Technologies Stock Chart Zoomcar Stock Chart Phoenix Motor Stock Chart AEye Stock Chart Faraday Future Intelligent Electric Stock Chart Envirotech Vehicles Stock Chart Volcon Stock Chart GreenPower Motor Stock Chart Receive VRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vroom, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.