Free Trial

Cazoo Group (CZOO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CZOO Stock Alerts
$5.89
-1.22 (-17.16%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cazoo Group Stock Price Performance

5 Day
Performance
-22.70%
1 Month
Performance
-39.40%
3 Month
Performance
+20.20%
6 Month
Performance
+1,632.35%
Year-To-Date
Performance
-38.00%
1 Year
Performance
+326.81%
Receive CZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cazoo Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CZOO Stock Chart for Monday, May, 13, 2024

CZOO Chart by TradingView

Cazoo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.11$5.89
-17.16%		$7.20$5.60272,928 shs$28.80 million
05/09/2024$7.62$7.11
-6.69%		$7.56$6.60289,083 shs$34.77 million
05/08/2024$9.38$7.62
-18.76%		$10.30$3.501.30 million shs$37.26 million
05/07/2024$9.34$9.38
+0.43%		$9.90$9.21177,511 shs$45.87 million
05/06/2024$9.49$9.34
-1.58%		$10.27$9.25300,383 shs$45.68 million
05/03/2024$10.55$9.49
-10.05%		$10.73$9.21378,122 shs$46.41 million
05/02/2024$8.36$10.55
+26.20%		$12.89$8.693.33 million shs$51.59 million
05/01/2024$9.43$8.36
-11.35%		$9.40$8.11270,220 shs$40.89 million
04/30/2024$10.58$9.43
-10.87%		$10.75$9.22343,052 shs$46.11 million
04/29/2024$11.89$10.58
-11.02%		$11.87$10.13343,744 shs$51.74 million
04/26/2024$11.00$11.88
+8.00%		$12.85$10.131.81 million shs$58.09 million
04/25/2024$11.04$11.00
-0.36%		$13.22$10.112.87 million shs$53.79 million
04/24/2024$9.07$11.04
+21.72%		$13.15$8.4211.61 million shs$53.99 million
04/23/2024$4.99$9.07
+81.76%		$10.18$4.7823.61 million shs$44.35 million
04/22/2024$4.98$4.99
+0.20%		$5.27$4.81247,821 shs$24.41 million
04/19/2024$5.33$4.93
-7.50%		$5.38$4.76114,692 shs$24.11 million
04/18/2024$5.96$5.33
-10.57%		$6.03$5.18193,768 shs$26.06 million
04/17/2024$5.95$5.96
+0.17%		$6.87$5.70397,026 shs$29.14 million
04/16/2024$7.40$5.95
-19.59%		$7.05$5.54454,819 shs$29.10 million
04/15/2024$9.72$7.40
-23.87%		$10.11$7.08327,388 shs$36.19 million
04/12/2024$10.62$9.72
-8.47%		$10.83$9.61219,421 shs$47.53 million
04/11/2024$11.68$10.62
-9.08%		$11.79$10.24201,785 shs$51.93 million
04/10/2024$10.36$11.68
+12.74%		$12.26$9.61408,808 shs$57.12 million
04/09/2024$12.17$10.36
-14.87%		$12.68$10.00435,984 shs$50.66 million
04/08/2024$11.55$12.17
+5.37%		$13.18$11.01647,637 shs$59.52 million
04/05/2024$16.30$11.55
-29.14%		$18.01$9.602.72 million shs$56.48 million
04/04/2024$11.69$16.30
+39.44%		$16.70$11.724.64 million shs$79.71 million
04/03/2024$9.87$11.69
+18.44%		$12.00$9.602.03 million shs$57.18 million
04/02/2024$9.06$9.87
+8.94%		$12.18$8.663.58 million shs$48.26 million
04/01/2024$12.00$9.06
-24.50%		$10.65$8.621.30 million shs$44.30 million
03/29/2024$11.89$12.00
+0.93%		$20.00$11.628.98 million shs$58.68 million
03/28/2024$12.54$11.89
-5.18%		$20.00$11.628.97 million shs$58.15 million
03/27/2024$6.25$12.54
+100.64%		$13.93$5.7423.96 million shs$61.32 million
03/26/2024$3.88$6.25
+61.08%		$7.25$3.7510.72 million shs$30.56 million
03/25/2024$3.71$3.88
+4.58%		$4.63$3.57568,074 shs$18.97 million
03/22/2024$4.70$3.69
-21.49%		$4.65$3.50675,306 shs$18.04 million
03/21/2024$3.42$4.70
+37.43%		$5.41$3.658.60 million shs$22.98 million
03/20/2024$2.13$3.42
+60.56%		$3.81$2.302.23 million shs$16.72 million
03/19/2024$2.28$2.13
-6.58%		$2.46$2.1122,208 shs$10.42 million
03/18/2024$2.12$2.28
+7.55%		$2.43$2.2328,185 shs$11.15 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/15/2024$2.25$2.23
-0.89%		$2.49$2.1119,467 shs$10.91 million
03/14/2024$2.55$2.25
-11.76%		$2.62$2.2174,789 shs$11.01 million
03/13/2024$2.60$2.55
-1.92%		$2.71$2.3546,697 shs$12.47 million
03/12/2024$2.85$2.60
-8.77%		$2.98$2.5566,614 shs$12.71 million
03/11/2024$2.74$2.85
+4.01%		$3.09$2.6548,187 shs$13.94 million
03/08/2024$2.72$2.52
-7.35%		$2.91$2.2873,835 shs$12.32 million
03/07/2024$3.21$2.72
-15.26%		$3.62$2.64113,288 shs$13.30 million
03/06/2024$4.21$3.21
-23.75%		$4.45$3.21152,187 shs$15.70 million
03/05/2024$4.42$4.21
-4.75%		$4.59$4.208,214 shs$20.59 million
03/04/2024$4.60$4.42
-3.91%		$4.83$4.1053,629 shs$21.62 million
03/01/2024$4.25$4.60
+8.24%		$4.60$4.1414,744 shs$1.75 million
02/29/2024$4.25$4.25$4.60$4.1617,240 shs$1.63 million
02/28/2024$4.26$4.25
-0.23%		$4.61$4.1538,492 shs$1.62 million
02/27/2024$4.43$4.26
-3.84%		$4.64$4.259,841 shs$1.62 million
02/26/2024$4.51$4.43
-1.77%		$4.58$4.3034,504 shs$1.68 million
02/23/2024$4.75$4.52
-4.84%		$4.76$4.367,410 shs$1.72 million
02/22/2024$4.29$4.75
+10.72%		$4.83$4.5116,777 shs$1.81 million
02/21/2024$4.48$4.29
-4.24%		$4.88$4.2429,886 shs$1.63 million
02/20/2024$4.75$4.48
-5.68%		$4.89$4.2516,605 shs$1.70 million
02/19/2024$4.75$4.75$4.76$4.602,400 shs$1.82 million
02/16/2024$4.72$4.75
+0.64%		$4.76$4.602,369 shs$1.81 million
02/15/2024$4.70$4.72
+0.43%		$4.89$4.4823,623 shs$1.81 million
02/14/2024$4.90$4.70
-4.08%		$4.95$4.703,754 shs$1.81 million
02/13/2024$5.10$4.90
-3.92%		$5.09$4.7516,330 shs$1.86 million
02/12/2024$4.87$5.10
+4.72%		$5.25$4.9422,635 shs$1.94 million

Related Companies:
This page (NYSE:CZOO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry