Free Trial

Faraday Future Intelligent Electric (FFIE) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free FFIE Stock Alerts
$0.29
+0.22 (+367.54%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Faraday Future Intelligent Electric Stock Price Performance

5 Day
Performance
+341.87%
1 Month
Performance
+124.25%
3 Month
Performance
-6.56%
6 Month
Performance
-92.78%
Year-To-Date
Performance
-74.10%
1 Year
Performance
-99.69%
Receive FFIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FFIE Stock Chart for Tuesday, May, 14, 2024

FFIE Chart by TradingView

Faraday Future Intelligent Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.05$0.06
+32.32%		$0.07$0.05275.93 million shs$2.59 million
05/10/2024$0.04$0.05
+13.55%		$0.05$0.0499.56 million shs$1.96 million
05/09/2024$0.04$0.04
-2.87%		$0.04$0.0477.32 million shs$1.72 million
05/08/2024$0.04$0.04
-4.35%		$0.04$0.0457.85 million shs$1.77 million
05/07/2024$0.04$0.04
+5.81%		$0.05$0.04174.91 million shs$1.85 million
05/06/2024$0.04$0.04
+0.98%		$0.04$0.0462.41 million shs$1.75 million
05/03/2024$0.04$0.04
+2.00%		$0.04$0.0484.11 million shs$1.73 million
05/02/2024$0.05$0.04
-13.02%		$0.05$0.04113.02 million shs$1.70 million
05/01/2024$0.04$0.05
+4.54%		$0.05$0.0476.69 million shs$1.96 million
04/30/2024$0.04$0.04
+5.50%		$0.05$0.0470.31 million shs$1.87 million
04/29/2024$0.05$0.04
-11.06%		$0.04$0.0479.99 million shs$1.77 million
04/26/2024$0.05$0.05
-4.08%		$0.05$0.0562.92 million shs$1.99 million
04/25/2024$0.05$0.05
-1.80%		$0.05$0.0530.36 million shs$2.08 million
04/24/2024$0.05$0.05
-7.59%		$0.06$0.0558.98 million shs$2.12 million
04/23/2024$0.06$0.05
-2.70%		$0.06$0.0561.73 million shs$2.29 million
04/22/2024$0.06$0.06
-5.45%		$0.07$0.0537.09 million shs$2.35 million
04/19/2024$0.06$0.06
-4.55%		$0.06$0.0629.29 million shs$2.49 million
04/18/2024$0.06$0.06
+0.65%		$0.07$0.0626.54 million shs$2.61 million
04/17/2024$0.07$0.06
-7.28%		$0.07$0.0622.55 million shs$2.59 million
04/16/2024$0.07$0.07
-8.47%		$0.07$0.0723.08 million shs$2.79 million
04/15/2024$0.08$0.07
-10.00%		$0.08$0.0723.11 million shs$3.05 million
04/12/2024$0.08$0.08
-3.61%		$0.09$0.0824.39 million shs$3.39 million
04/11/2024$0.09$0.08
-8.59%		$0.09$0.0822.18 million shs$3.52 million
04/10/2024$0.11$0.09
-18.78%		$0.11$0.0941.94 million shs$3.85 million
04/09/2024$0.09$0.11
+24.22%		$0.11$0.0972.86 million shs$4.74 million
04/08/2024$0.08$0.09
+14.80%		$0.11$0.0853.37 million shs$3.82 million
04/05/2024$0.09$0.08
-8.30%		$0.08$0.0819.97 million shs$3.32 million
04/04/2024$0.09$0.09
-5.00%		$0.09$0.0816.67 million shs$3.63 million
04/03/2024$0.09$0.09$0.10$0.0914.65 million shs$3.82 million
04/02/2024$0.09$0.09
-5.06%		$0.10$0.0913.35 million shs$3.82 million
04/01/2024$0.10$0.09
-5.20%		$0.10$0.098.56 million shs$4.02 million
03/29/2024$0.10$0.10$0.12$0.0922.22 million shs$4.24 million
03/28/2024$0.10$0.10
+5.04%		$0.12$0.0921.63 million shs$4.24 million
03/27/2024$0.10$0.10
-4.90%		$0.10$0.0919.19 million shs$4.04 million
03/26/2024$0.11$0.10
-12.27%		$0.12$0.1018.85 million shs$4.24 million
03/25/2024$0.13$0.11
-13.36%		$0.13$0.1023.90 million shs$4.84 million
03/22/2024$0.14$0.13
-3.16%		$0.17$0.1375.69 million shs$5.58 million
03/21/2024$0.09$0.14
+48.63%		$0.15$0.09102.07 million shs$5.77 million
03/20/2024$0.09$0.09
-0.65%		$0.10$0.0913.59 million shs$3.88 million
03/19/2024$0.11$0.09
-12.29%		$0.11$0.0919.01 million shs$3.91 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$0.10$0.11
+8.36%		$0.12$0.1016.86 million shs$4.45 million
03/15/2024$0.11$0.10
-9.18%		$0.11$0.1010.17 million shs$4.11 million
03/14/2024$0.11$0.11
-1.20%		$0.11$0.109.10 million shs$4.53 million
03/13/2024$0.10$0.11
+6.93%		$0.14$0.1030.74 million shs$4.58 million
03/12/2024$0.13$0.10
-21.71%		$0.13$0.1027.31 million shs$4.28 million
03/11/2024$0.13$0.13
-3.01%		$0.14$0.127.67 million shs$5.47 million
03/08/2024$0.15$0.13
-10.01%		$0.15$0.1313.27 million shs$5.64 million
03/07/2024$0.16$0.15
-9.44%		$0.16$0.158.90 million shs$6.27 million
03/06/2024$0.18$0.16
-6.80%		$0.18$0.169.54 million shs$6.92 million
03/05/2024$0.18$0.18
-4.89%		$0.18$0.1613.49 million shs$7.42 million
03/04/2024$0.20$0.18
-7.02%		$0.21$0.186.51 million shs$7.81 million
03/01/2024$0.21$0.20
-5.44%		$0.24$0.1713.83 million shs$25.19 million
02/29/2024$0.19$0.21
+11.50%		$0.21$0.1812.64 million shs$8.88 million
02/28/2024$0.25$0.19
-23.66%		$0.25$0.1915.47 million shs$7.97 million
02/27/2024$0.23$0.25
+5.53%		$0.25$0.235.64 million shs$10.43 million
02/26/2024$0.26$0.23
-9.65%		$0.28$0.2210.74 million shs$9.89 million
02/23/2024$0.24$0.26
+7.50%		$0.26$0.223.82 million shs$10.94 million
02/22/2024$0.22$0.24
+8.84%		$0.26$0.238.59 million shs$10.18 million
02/21/2024$0.24$0.22
-8.70%		$0.25$0.218.90 million shs$9.35 million
02/20/2024$0.28$0.24
-14.09%		$0.32$0.2113.08 million shs$10.24 million
02/19/2024$0.28$0.28$0.37$0.2816.34 million shs$11.92 million
02/16/2024$0.33$0.28
-14.12%		$0.36$0.2816.10 million shs$11.92 million
02/15/2024$0.19$0.33
+70.47%		$0.45$0.1956.84 million shs$13.88 million
02/14/2024$0.22$0.19
-11.60%		$0.22$0.199.53 million shs$8.14 million
02/13/2024$0.25$0.22
-12.24%		$0.25$0.217.20 million shs$9.21 million

Related Companies:
This page (NASDAQ:FFIE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity