Tritium DCFC (DCFCQ) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free DCFCQ Stock Alerts $0.75 -0.25 (-24.89%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Tritium DCFC Stock Price Performance5 Day Performance0.00% Receive DCFCQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… DCFCQ Stock Chart for Tuesday, May, 14, 2024 DCFCQ Chart by TradingView Tritium DCFC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$1.00$1.00$1.05$0.774,701 shs$845,000.0005/10/2024$1.00$1.00$1.00$0.663,446 shs$845,000.0005/09/2024$1.00$1.00$1.05$0.627,357 shs$845,000.0005/08/2024$0.73$1.00+36.97%$1.00$0.682,084 shs$845,000.0005/07/2024$1.00$0.73-26.99%$1.00$0.731,745 shs$621,000.0005/06/2024$1.01$1.00-0.99%$1.00$0.723,496 shs$850,000.0005/03/2024$0.85$1.01+18.82%$1.01$0.805,325 shs$853,000.0005/02/2024$0.79$0.85+7.59%$0.85$0.764,686 shs$722,000.0005/01/2024$0.76$0.79+3.95%$1.00$0.715,722 shs$672,000.0004/30/2024$0.82$0.76-7.35%$0.99$0.746,753 shs$646,000.0004/29/2024$1.04$0.82-21.13%$0.97$0.8113,643 shs$697,000.0004/26/2024$0.81$1.04+28.38%$1.07$0.8118,747 shs$884,000.0004/25/2024$1.02$0.81-20.58%$1.25$0.7729,259 shs$689,000.0004/24/2024N/A$1.02$1.02$0.9034,272 shs$867,000.00 Related Companies: Bird Global Stock Chart Lightning eMotors Stock Chart Jiuzi Stock Chart Faraday Future Intelligent Electric Stock Chart China Yuchai International Stock Chart ChargePoint Stock Chart Polaris Stock Chart BRP Stock Chart Chijet Motor Stock Chart Ferrari Stock Chart Receive DCFCQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCFCQ) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperHow to Make 100X on the AI BoomInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritium DCFC Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.