Free Trial

ChargePoint (CHPT) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free CHPT Stock Alerts
$1.74
-0.02 (-1.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ChargePoint Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-6.22%
3 Month
Performance
-17.38%
6 Month
Performance
-36.56%
Year-To-Date
Performance
-25.85%
1 Year
Performance
-80.85%
Receive CHPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChargePoint and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CHPT Stock Chart for Thursday, May, 9, 2024

CHPT Chart by TradingView

ChargePoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.79$1.78
-0.56%		$1.86$1.7414.40 million shs$744.09 million
05/06/2024$1.66$1.79
+7.83%		$1.79$1.6419.92 million shs$748.27 million
05/03/2024$1.53$1.67
+9.15%		$1.68$1.5417.44 million shs$698.11 million
05/02/2024$1.42$1.53
+7.75%		$1.53$1.4110.14 million shs$639.59 million
05/01/2024$1.35$1.42
+5.19%		$1.53$1.3412.96 million shs$593.60 million
04/30/2024$1.33$1.35
+1.50%		$1.36$1.287.67 million shs$564.34 million
04/29/2024$1.27$1.33
+4.72%		$1.39$1.297.50 million shs$555.98 million
04/26/2024$1.27$1.27
+0.40%		$1.31$1.239.84 million shs$530.90 million
04/25/2024$1.29$1.27
-1.94%		$1.29$1.228.30 million shs$528.81 million
04/24/2024$1.34$1.29
-3.37%		$1.39$1.299.66 million shs$539.26 million
04/23/2024$1.36$1.34
-1.84%		$1.44$1.3312.96 million shs$558.07 million
04/22/2024$1.36$1.36$1.36$1.2119.53 million shs$568.52 million
04/19/2024$1.39$1.37
-1.44%		$1.40$1.347.86 million shs$570.61 million
04/18/2024$1.40$1.39
-1.07%		$1.46$1.349.97 million shs$578.97 million
04/17/2024$1.51$1.40
-6.98%		$1.53$1.4015.94 million shs$585.24 million
04/16/2024$1.59$1.51
-5.35%		$1.56$1.5011.50 million shs$629.14 million
04/15/2024$1.61$1.59
-1.24%		$1.62$1.577.96 million shs$664.67 million
04/12/2024$1.66$1.62
-2.11%		$1.68$1.609.02 million shs$677.21 million
04/11/2024$1.67$1.66
-0.90%		$1.70$1.639.06 million shs$691.84 million
04/10/2024$1.77$1.67
-5.65%		$1.72$1.6415.06 million shs$698.11 million
04/09/2024$1.85$1.77
-4.32%		$1.85$1.7017.93 million shs$739.91 million
04/08/2024$1.83$1.85
+1.09%		$1.91$1.817.59 million shs$773.35 million
04/05/2024$1.83$1.84
+0.82%		$1.85$1.786.64 million shs$769.18 million
04/04/2024$1.83$1.83
-0.27%		$1.93$1.8110.56 million shs$762.91 million
04/03/2024$1.75$1.83
+4.87%		$1.85$1.6917.49 million shs$764.99 million
04/02/2024$1.82$1.75
-4.12%		$1.78$1.7210.90 million shs$729.46 million
04/01/2024$1.90$1.82
-4.21%		$1.92$1.7718.77 million shs$760.82 million
03/29/2024$1.90$1.90$1.94$1.8417.19 million shs$794.26 million
03/28/2024$1.90$1.90
+0.26%		$1.94$1.8417.18 million shs$794.25 million
03/27/2024$1.74$1.90
+8.91%		$1.91$1.7416.45 million shs$792.17 million
03/26/2024$1.73$1.74
+0.58%		$1.79$1.7311.87 million shs$727.37 million
03/25/2024$1.74$1.73
-0.57%		$1.87$1.7018.42 million shs$723.19 million
03/22/2024$1.89$1.74
-7.96%		$1.85$1.7216.44 million shs$725.28 million
03/21/2024$1.85$1.89
+1.89%		$1.92$1.8012.80 million shs$787.99 million
03/20/2024$1.71$1.85
+8.50%		$1.85$1.6811.38 million shs$773.36 million
03/19/2024$1.73$1.71
-1.45%		$1.73$1.659.29 million shs$712.74 million
03/18/2024$1.68$1.73
+2.98%		$1.75$1.6512.34 million shs$723.19 million
03/15/2024$1.69$1.70
+0.30%		$1.72$1.6229.87 million shs$708.56 million
03/14/2024$1.79$1.69
-5.59%		$1.80$1.6616.84 million shs$706.47 million
03/13/2024$1.83$1.79
-2.19%		$1.88$1.7712.26 million shs$748.27 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/12/2024$1.92$1.83
-4.69%		$1.93$1.8115.44 million shs$765.00 million
03/11/2024$1.92$1.92$2.03$1.8811.67 million shs$802.62 million
03/08/2024$1.95$1.91
-1.80%		$2.04$1.9014.83 million shs$798.44 million
03/07/2024$1.92$1.95
+1.30%		$2.00$1.9010.35 million shs$813.07 million
03/06/2024$2.00$1.92
-4.00%		$1.96$1.8025.75 million shs$802.62 million
03/05/2024$2.07$2.00
-3.38%		$2.06$1.9516.57 million shs$836.06 million
03/04/2024$2.08$2.07
-0.48%		$2.12$1.9812.28 million shs$865.32 million
03/01/2024$2.07$2.09
+0.72%		$2.14$2.0110.49 million shs$871.59 million
02/29/2024$1.99$2.07
+4.28%		$2.15$2.0113.27 million shs$865.32 million
02/28/2024$2.01$1.99
-1.00%		$2.06$1.958.91 million shs$829.79 million
02/27/2024$1.97$2.01
+1.78%		$2.04$1.969.92 million shs$838.15 million
02/26/2024$1.90$1.97
+3.68%		$2.02$1.8810.80 million shs$823.52 million
02/23/2024$1.92$1.91
-0.52%		$1.96$1.8812.40 million shs$796.35 million
02/22/2024$1.93$1.92
-0.78%		$2.02$1.9114.86 million shs$800.53 million
02/21/2024$2.06$1.93
-6.08%		$2.10$1.9316.00 million shs$806.80 million
02/20/2024$2.14$2.06
-3.97%		$2.22$2.0513.83 million shs$859.05 million
02/19/2024$2.14$2.14$2.26$2.1311.82 million shs$894.58 million
02/16/2024$2.26$2.13
-5.54%		$2.26$2.1311.80 million shs$890.40 million
02/15/2024$2.32$2.26
-2.80%		$2.37$2.1813.77 million shs$942.65 million
02/14/2024$2.05$2.32
+13.17%		$2.33$2.1819.53 million shs$969.83 million
02/13/2024$2.27$2.05
-9.69%		$2.15$2.0312.39 million shs$856.96 million
02/12/2024$2.15$2.27
+5.58%		$2.37$2.1418.99 million shs$948.93 million
02/09/2024$2.10$2.16
+2.62%		$2.21$2.0711.36 million shs$900.86 million
02/08/2024$1.95$2.10
+7.69%		$2.13$1.9412.93 million shs$877.86 million
02/07/2024$2.02$1.95
-3.47%		$2.07$1.919.96 million shs$815.16 million

Related Companies:
This page (NYSE:CHPT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders