Free Trial

Miller Industries (MLR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MLR Stock Alerts
$49.08
+0.08 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Miller Industries Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-2.02%
3 Month
Performance
+19.16%
6 Month
Performance
+37.52%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+49.41%
Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MLR Stock Chart for Saturday, April, 27, 2024

MLR Chart by TradingView

Miller Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.05$49.08
+0.07%		$49.41$48.7020,854 shs$561.97 million
04/25/2024$49.72$49.05
-1.36%		$49.56$48.6137,830 shs$561.57 million
04/24/2024$50.26$49.72
-1.07%		$50.24$49.6643,494 shs$569.29 million
04/23/2024$49.84$50.26
+0.84%		$50.84$49.5248,411 shs$575.48 million
04/22/2024$49.19$49.84
+1.32%		$50.07$48.9144,812 shs$570.67 million
04/19/2024$49.00$49.19
+0.39%		$49.80$48.5164,936 shs$563.23 million
04/18/2024$49.25$49.00
-0.51%		$49.89$48.8651,080 shs$561.05 million
04/17/2024$50.48$49.25
-2.44%		$51.00$49.2448,766 shs$563.91 million
04/16/2024$50.46$50.48
+0.04%		$50.79$49.9439,462 shs$578.00 million
04/15/2024$50.28$50.46
+0.36%		$50.93$50.1140,553 shs$577.77 million
04/12/2024$52.24$50.25
-3.81%		$52.05$50.1955,703 shs$575.36 million
04/11/2024$51.13$52.24
+2.17%		$52.27$50.7754,151 shs$598.15 million
04/10/2024$53.13$51.13
-3.76%		$53.08$51.0562,563 shs$585.44 million
04/09/2024$53.01$53.13
+0.23%		$53.60$52.5934,342 shs$608.34 million
04/08/2024$52.80$53.01
+0.40%		$53.82$52.8555,258 shs$606.75 million
04/05/2024$51.99$52.82
+1.60%		$52.97$51.8955,142 shs$604.79 million
04/04/2024$50.59$51.99
+2.77%		$52.88$51.2263,451 shs$595.08 million
04/03/2024$50.41$50.59
+0.36%		$51.30$49.93162,616 shs$579.26 million
04/02/2024$49.63$50.41
+1.57%		$51.16$49.7264,537 shs$577.19 million
04/01/2024$50.10$49.63
-0.94%		$50.46$49.3755,190 shs$568.26 million
03/29/2024$50.02$50.10
+0.16%		$50.56$49.7387,997 shs$573.45 million
03/28/2024$50.09$50.02
-0.14%		$50.42$49.7387,995 shs$572.73 million
03/27/2024$49.24$50.09
+1.73%		$50.09$49.5744,922 shs$573.53 million
03/26/2024$49.98$49.24
-1.48%		$50.44$49.0352,162 shs$563.80 million
03/25/2024$48.40$49.98
+3.26%		$50.02$48.3073,872 shs$572.27 million
03/22/2024$48.39$48.40
+0.02%		$48.66$48.0748,417 shs$554.18 million
03/21/2024$48.23$48.39
+0.33%		$48.94$48.2856,992 shs$554.07 million
03/20/2024$47.67$48.23
+1.17%		$48.48$47.3248,315 shs$552.23 million
03/19/2024$47.25$47.67
+0.89%		$47.93$47.0051,905 shs$545.63 million
03/18/2024$47.56$47.25
-0.65%		$48.08$47.2568,166 shs$541.01 million
03/15/2024$47.43$47.56
+0.27%		$48.00$46.84125,021 shs$544.56 million
03/14/2024$48.12$47.43
-1.43%		$48.42$47.0163,226 shs$542.88 million
03/13/2024$48.13$48.12
-0.02%		$49.00$48.0157,519 shs$550.97 million
03/12/2024$47.81$48.13
+0.67%		$48.79$47.4151,014 shs$551.09 million
03/11/2024$48.18$47.81
-0.77%		$48.68$47.7242,343 shs$547.42 million
03/08/2024$49.88$48.18
-3.41%		$50.19$48.0391,997 shs$551.66 million
03/07/2024$45.08$49.88
+10.65%		$51.37$48.46185,806 shs$571.13 million
03/06/2024$44.64$45.08
+0.99%		$45.45$44.5586,615 shs$516.17 million
03/05/2024$45.78$44.64
-2.48%		$45.98$44.5434,058 shs$510.95 million
03/04/2024$45.28$45.78
+1.09%		$45.91$45.0859,442 shs$524.12 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$45.05$45.31
+0.58%		$45.54$44.8636,161 shs$518.80 million
02/29/2024$44.48$45.05
+1.28%		$45.50$44.5957,713 shs$515.64 million
02/28/2024$44.49$44.48
-0.02%		$44.64$44.2147,045 shs$509.30 million
02/27/2024$44.16$44.49
+0.75%		$44.70$43.7147,300 shs$509.41 million
02/26/2024$43.57$44.16
+1.35%		$44.65$43.5778,119 shs$505.63 million
02/23/2024$42.65$43.57
+2.16%		$43.57$42.5938,376 shs$498.88 million
02/22/2024$42.64$42.65
+0.02%		$42.74$42.3622,177 shs$488.34 million
02/21/2024$42.72$42.64
-0.18%		$42.65$42.2328,644 shs$488.23 million
02/20/2024$43.20$42.72
-1.12%		$43.03$42.5240,326 shs$489.09 million
02/19/2024$43.20$43.20$43.94$42.8344,100 shs$494.64 million
02/16/2024$43.92$43.20
-1.64%		$43.94$42.8343,786 shs$494.64 million
02/15/2024$42.64$43.92
+3.00%		$43.92$42.4655,859 shs$502.71 million
02/14/2024$42.04$42.64
+1.43%		$42.80$42.0739,402 shs$488.23 million
02/13/2024$43.96$42.04
-4.37%		$43.13$41.94105,657 shs$481.36 million
02/12/2024$43.35$43.96
+1.41%		$44.30$43.1993,694 shs$503.34 million
02/09/2024$42.58$43.37
+1.86%		$43.37$42.4138,331 shs$496.59 million
02/08/2024$42.61$42.58
-0.07%		$43.00$42.2652,845 shs$487.54 million
02/07/2024$40.39$42.61
+5.50%		$42.63$40.6359,634 shs$487.88 million
02/06/2024$40.20$40.39
+0.47%		$40.51$39.9221,449 shs$462.47 million
02/05/2024$40.76$40.20
-1.37%		$40.62$40.1631,944 shs$460.13 million
02/02/2024$40.84$40.82
-0.06%		$41.07$40.3248,923 shs$467.33 million
02/01/2024$40.25$40.84
+1.47%		$40.93$40.0738,644 shs$467.62 million
01/31/2024$41.10$40.25
-2.07%		$41.24$40.2454,343 shs$460.86 million
01/30/2024$41.41$41.10
-0.75%		$41.81$40.9852,204 shs$470.60 million
01/29/2024$41.19$41.41
+0.53%		$41.54$40.3345,236 shs$474.14 million
01/26/2024$41.33$41.19
-0.34%		$41.81$41.1734,597 shs$471.63 million

Related Companies:
This page (NYSE:MLR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research