Douglas Dynamics (PLOW) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free PLOW Stock Alerts $24.22 +0.40 (+1.68%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Douglas Dynamics Stock Price Performance5 Day Performance+2.89%1 Month Performance+6.56%3 Month Performance-2.24%6 Month Performance-8.64%Year-To-Date Performance-18.40%1 Year Performance-11.38% Receive PLOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PLOW Stock Chart for Wednesday, May, 8, 2024 PLOW Chart by TradingView Douglas Dynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$23.81$23.82+0.04%$24.14$23.74150,116 shs$550.00 million05/06/2024$23.54$23.81+1.15%$24.12$23.66152,229 shs$549.77 million05/03/2024$23.32$23.54+0.97%$23.74$23.12163,197 shs$543.54 million05/02/2024$22.62$23.32+3.07%$23.33$22.54451,581 shs$535.78 million05/01/2024$22.64$22.62-0.09%$22.99$22.44347,192 shs$519.81 million04/30/2024$22.49$22.64+0.67%$23.08$21.35453,627 shs$520.27 million Get the Latest News and Ratings for PLOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$22.38$22.49+0.49%$22.76$22.40233,610 shs$516.82 million04/26/2024$22.23$22.39+0.72%$22.46$22.16215,629 shs$514.52 million04/25/2024$22.36$22.23-0.58%$22.27$21.94257,364 shs$510.85 million04/24/2024$22.28$22.36+0.36%$22.44$21.91257,447 shs$513.83 million04/23/2024$22.02$22.28+1.18%$22.38$22.10111,043 shs$511.99 million04/22/2024$22.00$22.02+0.09%$22.19$21.78187,294 shs$506.02 million04/19/2024$22.01$22.00-0.05%$22.22$21.87463,251 shs$505.56 million04/18/2024$21.81$22.01+0.92%$22.29$21.65264,906 shs$505.79 million04/17/2024$21.77$21.81+0.18%$22.09$21.78213,531 shs$501.19 million04/16/2024$21.69$21.77+0.39%$21.86$21.42250,225 shs$500.28 million04/15/2024$21.90$21.69-0.98%$22.25$21.59177,703 shs$498.32 million04/12/2024$22.54$21.91-2.80%$22.45$21.88204,164 shs$503.49 million04/11/2024$22.38$22.54+0.71%$22.56$22.09248,761 shs$517.97 million04/10/2024$23.22$22.38-3.62%$22.74$22.10489,706 shs$514.29 million04/09/2024$22.73$23.22+2.16%$23.38$22.83659,930 shs$533.69 million04/08/2024$24.00$22.73-5.29%$23.29$21.90730,093 shs$522.34 million04/05/2024$23.96$23.96$24.09$23.77102,548 shs$550.60 million04/04/2024$24.08$23.96-0.50%$24.39$23.89161,241 shs$550.60 million04/03/2024$24.15$24.08-0.29%$24.20$23.85158,956 shs$553.36 million04/02/2024$24.31$24.15-0.64%$24.37$23.96304,389 shs$554.97 million04/01/2024$24.12$24.31+0.77%$24.47$23.86246,702 shs$558.53 million03/29/2024$24.12$24.12$24.66$23.80356,332 shs$554.37 million03/28/2024$24.46$24.12-1.39%$24.66$23.80356,332 shs$554.28 million03/27/2024$23.51$24.46+4.04%$24.46$23.69369,579 shs$562.09 million03/26/2024$23.11$23.51+1.73%$23.84$23.26485,004 shs$540.26 million03/25/2024$23.04$23.11+0.30%$23.34$22.84295,387 shs$531.07 million03/22/2024$23.24$23.00-1.03%$23.56$22.97254,093 shs$528.54 million03/21/2024$22.84$23.24+1.75%$23.42$22.96511,984 shs$534.06 million03/20/2024$22.84$22.84$23.01$22.34283,356 shs$524.86 million03/19/2024$22.60$22.84+1.08%$23.09$22.52232,059 shs$524.86 million03/18/2024$23.04$22.60-1.93%$23.41$22.56240,774 shs$519.23 million03/15/2024$23.08$23.03-0.22%$23.38$22.62636,921 shs$529.23 million03/14/2024$24.10$23.08-4.23%$24.13$22.94211,456 shs$530.38 million03/13/2024$24.38$24.10-1.15%$24.67$24.00295,027 shs$553.82 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/12/2024$24.98$24.38-2.40%$24.95$24.25155,620 shs$560.25 million03/11/2024$25.38$24.98-1.58%$25.39$24.68119,465 shs$574.04 million03/08/2024$25.41$25.38-0.12%$25.79$25.22173,230 shs$583.23 million03/07/2024$25.66$25.41-0.97%$26.16$25.32196,359 shs$583.92 million03/06/2024$24.91$25.66+3.01%$25.67$24.78207,201 shs$589.67 million03/05/2024$24.91$24.91$25.10$24.74128,479 shs$572.43 million03/04/2024$24.62$24.91+1.18%$25.01$24.58136,936 shs$572.43 million03/01/2024$25.10$24.63-1.87%$25.14$24.36153,436 shs$566.10 million02/29/2024$24.77$25.10+1.33%$25.63$24.98223,532 shs$576.80 million02/28/2024$25.69$24.77-3.58%$25.81$24.67287,372 shs$569.22 million02/27/2024$24.24$25.69+5.98%$26.54$23.27435,480 shs$590.36 million02/26/2024$24.02$24.24+0.92%$24.52$23.82234,167 shs$557.04 million02/23/2024$23.94$24.02+0.33%$24.10$23.67367,071 shs$551.98 million02/22/2024$24.28$23.94-1.40%$24.47$23.89181,564 shs$550.14 million02/21/2024$24.93$24.28-2.59%$24.87$24.1099,534 shs$557.95 million02/20/2024$24.77$24.93+0.63%$25.33$24.27274,106 shs$572.78 million02/19/2024$24.77$24.77$25.60$24.73167,900 shs$569.22 million02/16/2024$25.54$24.77-3.01%$25.60$24.73167,935 shs$569.22 million02/15/2024$24.76$25.54+3.15%$25.61$24.96451,775 shs$587.01 million02/14/2024$24.60$24.76+0.65%$24.92$24.57215,321 shs$568.99 million02/13/2024$25.56$24.60-3.76%$25.10$24.47206,157 shs$565.31 million02/12/2024$25.10$25.56+1.83%$26.07$25.10212,390 shs$587.37 million02/09/2024$24.78$25.10+1.31%$25.23$24.45179,086 shs$576.80 million02/08/2024$24.75$24.78+0.10%$25.07$24.68140,266 shs$569.33 million02/07/2024$24.73$24.75+0.08%$25.01$24.34256,175 shs$568.76 million Related Companies: MarineMax Stock Chart Monarch Casino & Resort Stock Chart Guess? Stock Chart Vista Outdoor Stock Chart Carbon Revolution Public Stock Chart ECARX Stock Chart Hyzon Motors Stock Chart Innoviz Technologies Stock Chart noco-noco Stock Chart Worksport Stock Chart Receive PLOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PLOW) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Douglas Dynamics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.