Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free INVZW Stock Alerts
$0.24
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Innoviz Technologies Stock Price Performance

5 Day
Performance
+20.39%
1 Month
Performance
+18.95%
3 Month
Performance
-22.43%
6 Month
Performance
-52.43%
Year-To-Date
Performance
-50.75%
1 Year
Performance
-72.01%
Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

INVZW Stock Chart for Sunday, May, 19, 2024

INVZW Chart by TradingView

Innoviz Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.24$0.24
-0.17%		$0.24$0.201,080 shs$0.00
05/16/2024$0.28$0.24
-13.35%		$0.24$0.198,040 shs$0.00
05/15/2024$0.20$0.28
+39.17%		$0.28$0.281,098 shs$0.00
05/14/2024$0.20$0.20$0.28$0.203,605 shs$0.00
05/13/2024$0.29$0.20
-31.27%		$0.21$0.206,707 shs$0.00
05/10/2024$0.30$0.29
-4.17%		$0.29$0.29400 shs$0.00
05/09/2024$0.26$0.30
+14.37%		$0.30$0.2710,023 shs$0.00
05/08/2024$0.25$0.26
+2.90%		$0.28$0.264,610 shs$0.00
05/07/2024$0.20$0.25
+27.45%		$0.25$0.25100 shs$0.00
05/06/2024$0.20$0.20$0.22$0.205,269 shs$0.00
05/03/2024$0.23$0.20
-13.53%		$0.21$0.20483 shs$0.00
05/02/2024$0.27$0.23
-13.53%		$0.23$0.23146 shs$0.00
04/30/2024$0.21$0.27
+25.82%		$0.27$0.192,204 shs$0.00
04/29/2024$0.20$0.21
+7.65%		$0.21$0.19648 shs$0.00
04/26/2024$0.17$0.22
+27.40%		$0.23$0.228,689 shs$0.00
04/25/2024$0.17$0.17
+1.41%		$0.17$0.171,000 shs$0.00
04/24/2024$0.17$0.17
+0.06%		$0.17$0.17151 shs$0.00
04/23/2024$0.22$0.17
-22.68%		$0.23$0.17852 shs$0.00
04/22/2024$0.26$0.22
-13.96%		$0.22$0.206,488 shs$0.00
04/19/2024$0.26$0.20
-21.78%		$0.20$0.207 shs$0.00
04/18/2024$0.26$0.26
-1.65%		$0.26$0.17602 shs$0.00
04/17/2024$0.27$0.26
-2.59%		$0.26$0.223,692 shs$0.00
04/16/2024$0.24$0.27
+12.62%		$0.27$0.232,879 shs$0.00
04/15/2024$0.28$0.24
-14.72%		$0.24$0.24483 shs$0.00
04/12/2024$0.28$0.28
-0.75%		$0.28$0.231,000 shs$0.00
04/11/2024$0.28$0.28
+1.82%		$0.28$0.232,600 shs$0.00
04/10/2024$0.30$0.28
-8.15%		$0.28$0.28279 shs$0.00
04/09/2024$0.26$0.30
+15.91%		$0.30$0.23476 shs$0.00
04/08/2024$0.30$0.26
-13.81%		$0.30$0.26351 shs$0.00
04/05/2024$0.25$0.30
+21.04%		$0.30$0.30100 shs$0.00
04/04/2024$0.28$0.25
-10.68%		$0.31$0.2515,222 shs$0.00
04/03/2024$0.31$0.28
-10.06%		$0.31$0.232,308 shs$0.00
04/02/2024$0.27$0.31
+13.31%		$0.32$0.2111,372 shs$0.00
04/01/2024$0.30$0.27
-10.08%		$0.28$0.273,424 shs$0.00
03/29/2024$0.30$0.30$0.41$0.2751,200 shs$0.00
03/28/2024$0.32$0.30
-5.41%		$0.41$0.2751,200 shs$0.00
03/27/2024$0.31$0.32
+3.23%		$0.32$0.32324 shs$0.00
03/26/2024$0.32$0.31
-3.19%		$0.32$0.282,157 shs$0.00
03/25/2024$0.30$0.32
+6.67%		$0.48$0.2818,528 shs$0.00
03/22/2024$0.27$0.30
+10.70%		$0.33$0.269,319 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/21/2024$0.32$0.27
-14.51%		$0.42$0.2529,455 shs$0.00
03/20/2024$0.34$0.32
-6.07%		$0.32$0.2649,027 shs$0.00
03/19/2024$0.34$0.34$0.34$0.313,400 shs$0.00
03/18/2024$0.31$0.34
+9.76%		$0.34$0.313,422 shs$0.00
03/15/2024$0.34$0.31
-8.89%		$0.31$0.31356 shs$0.00
03/14/2024$0.29$0.34
+15.19%		$0.34$0.2618,910 shs$0.00
03/13/2024$0.31$0.29
-5.48%		$0.34$0.292,000 shs$0.00
03/12/2024$0.31$0.31$0.32$0.311,450 shs$0.00
03/11/2024$0.35$0.31
-11.40%		$0.35$0.284,442 shs$0.00
03/08/2024$0.27$0.35
+29.59%		$0.35$0.35100 shs$0.00
03/07/2024$0.27$0.27
-0.04%		$0.32$0.27500 shs$0.00
03/06/2024$0.30$0.27
-9.94%		$0.32$0.271,566 shs$0.00
03/05/2024$0.30$0.30$0.33$0.293,618 shs$0.00
03/04/2024$0.29$0.30
+5.23%		$0.33$0.293,618 shs$0.00
03/01/2024$0.34$0.29
-16.74%		$0.33$0.2420,921 shs$0.00
02/29/2024$0.33$0.34
+2.89%		$0.34$0.319,001 shs$0.00
02/28/2024$0.32$0.33
+5.62%		$0.45$0.3221,524 shs$0.00
02/27/2024$0.32$0.32
-1.56%		$0.32$0.313,603 shs$0.00
02/26/2024$0.30$0.32
+6.67%		$0.32$0.301,104 shs$0.00
02/23/2024$0.31$0.30
-2.91%		$0.32$0.3014,866 shs$0.00
02/22/2024$0.35$0.31
-11.71%		$0.32$0.313,078 shs$0.00
02/21/2024$0.31$0.35
+12.11%		$0.35$0.3217,543 shs$0.00
02/20/2024$0.31$0.31
+1.79%		$0.31$0.237,023 shs$0.00
02/19/2024$0.31$0.31$0.31$0.302,500 shs$0.00

Related Companies:
This page (NASDAQ:INVZW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press