ECARX (ECXWW) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free ECXWW Stock Alerts $0.02 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media ECARX Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-31.53%6 Month Performance-39.70%Year-To-Date Performance-32.67%1 Year Performance-77.56% Receive ECXWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. ECXWW Stock Chart for Sunday, May, 19, 2024 ECXWW Chart by TradingView ECARX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.02$0.02$0.02$0.02463 shs$0.0005/16/2024$0.02$0.02$0.02$0.021,382 shs$0.0005/15/2024$0.02$0.02$0.02$0.021,382 shs$0.0005/14/2024$0.02$0.02$0.02$0.02100 shs$0.0005/13/2024$0.03$0.02-19.84%$0.02$0.02100 shs$0.0005/10/2024$0.02$0.03+26.00%$0.03$0.0212,158 shs$0.00 Get the Latest News and Ratings for ECXWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.02$0.02$0.02$0.0230,300 shs$0.0005/07/2024$0.02$0.02$0.02$0.0230,330 shs$0.0005/06/2024$0.02$0.02$0.02$0.0212,900 shs$0.0005/03/2024$0.02$0.02$0.02$0.0212,949 shs$0.0004/30/2024$0.02$0.02-0.50%$0.02$0.0220,666 shs$0.0004/26/2024$0.02$0.02$0.02$0.02109 shs$0.0004/25/2024$0.02$0.02$0.02$0.0220 shs$0.0004/24/2024$0.02$0.02$0.02$0.02400 shs$0.0004/23/2024$0.02$0.02-0.50%$0.02$0.02400 shs$0.0004/18/2024$0.02$0.02-1.95%$0.02$0.021,200 shs$0.0004/16/2024$0.02$0.02+1.99%$0.02$0.0218,522 shs$0.0004/12/2024$0.02$0.02$0.03$0.0221,100 shs$0.0004/11/2024$0.03$0.02-33.00%$0.03$0.0221,108 shs$0.0004/10/2024$0.04$0.03-18.92%$0.03$0.038,379 shs$0.0004/09/2024$0.04$0.04$0.04$0.0325,500 shs$0.0004/08/2024$0.04$0.04$0.04$0.0325,500 shs$0.0004/05/2024$0.04$0.04-5.19%$0.04$0.0325,562 shs$0.0004/03/2024$0.03$0.04+30.09%$0.04$0.035,675 shs$0.0004/02/2024$0.03$0.03$0.04$0.035,675 shs$0.0004/01/2024$0.03$0.03$0.03$0.0356,501 shs$0.0003/29/2024$0.03$0.03$0.03$0.031,894 shs$0.0003/28/2024$0.04$0.03-21.67%$0.03$0.031,894 shs$0.0003/27/2024$0.03$0.04+27.67%$0.04$0.041,500 shs$0.0003/26/2024$0.03$0.03$0.03$0.033,200 shs$0.0003/25/2024$0.03$0.03$0.03$0.031,397 shs$0.0003/22/2024$0.03$0.03-0.33%$0.03$0.0371,661 shs$0.0003/21/2024$0.03$0.03$0.03$0.035,845 shs$0.0003/20/2024$0.02$0.03+67.22%$0.06$0.02318,311 shs$0.0003/19/2024$0.02$0.02+1.12%$0.02$0.0258,150 shs$0.0003/18/2024$0.02$0.02-11.00%$0.03$0.0258,602 shs$0.0003/15/2024$0.02$0.02-1.48%$0.02$0.026,483 shs$0.0003/14/2024$0.02$0.02-11.35%$0.02$0.026,022 shs$0.0003/13/2024$0.02$0.02-4.58%$0.02$0.025,600 shs$0.0003/12/2024$0.02$0.02+6.67%$0.02$0.028,718 shs$0.00How Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/11/2024$0.02$0.02$0.02$0.022,000 shs$0.0003/08/2024$0.02$0.02$0.02$0.022,006 shs$0.0003/07/2024$0.02$0.02$0.02$0.0210,000 shs$0.0003/06/2024$0.03$0.02-12.79%$0.03$0.026,396 shs$0.0003/05/2024$0.03$0.03+3.20%$0.03$0.031,700 shs$0.0003/04/2024$0.03$0.03-16.39%$0.03$0.0360,483 shs$0.0003/01/2024$0.03$0.03+19.60%$0.03$0.031,501 shs$0.0002/29/2024$0.03$0.03-22.60%$0.03$0.0323,224 shs$0.0002/28/2024$0.03$0.03+7.67%$0.03$0.0323,690 shs$0.0002/27/2024$0.03$0.03$0.03$0.03100 shs$0.0002/26/2024$0.03$0.03+7.14%$0.03$0.0310,000 shs$0.0002/23/2024$0.03$0.03+1.82%$0.03$0.035,129 shs$0.0002/22/2024$0.03$0.03+3.77%$0.03$0.0217,228 shs$0.0002/21/2024$0.03$0.03$0.03$0.0314,340 shs$0.0002/20/2024$0.03$0.03-10.17%$0.03$0.0311,239 shs$0.0002/19/2024$0.03$0.03$0.03$0.0319,900 shs$0.00 Related Companies: CREVW Stock Chart HYZNW Stock Chart INVZW Stock Chart NCNCW Stock Chart WKSPW Stock Chart AREBW Stock Chart AUVIP Stock Chart ARKOW Stock Chart BFIIW Stock Chart GOEVW Stock Chart Receive ECXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECXWW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECARX Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
