Free Trial

Hyzon Motors (HYZNW) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free HYZNW Stock Alerts
$0.03
-0.01 (-22.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Hyzon Motors Stock Price Performance

5 Day
Performance
+27.86%
1 Month
Performance
-43.03%
3 Month
Performance
+58.76%
6 Month
Performance
+21.81%
Year-To-Date
Performance
+49.55%
1 Year
Performance
-44.17%
Receive HYZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyzon Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

HYZNW Stock Chart for Sunday, May, 19, 2024

HYZNW Chart by TradingView

Hyzon Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.04$0.03
-16.25%		$0.06$0.03142,470 shs$0.00
05/16/2024$0.02$0.04
+73.91%		$0.04$0.0286,675 shs$0.00
05/15/2024$0.03$0.02
-12.21%		$0.03$0.0227,225 shs$0.00
05/14/2024$0.03$0.03
-2.24%		$0.03$0.0247,041 shs$0.00
05/13/2024$0.03$0.03
+5.30%		$0.03$0.02152,885 shs$0.00
05/10/2024$0.03$0.03
-16.39%		$0.03$0.0288,531 shs$0.00
05/09/2024$0.02$0.03
+38.01%		$0.03$0.02129,929 shs$0.00
05/08/2024$0.02$0.02
-6.75%		$0.03$0.0246,938 shs$0.00
05/07/2024$0.03$0.02
-9.89%		$0.04$0.0225,275 shs$0.00
05/06/2024$0.03$0.03
+4.78%		$0.04$0.0321,336 shs$0.00
05/03/2024$0.03$0.03
-21.81%		$0.04$0.0331,914 shs$0.00
05/02/2024$0.03$0.03
+7.00%		$0.04$0.0336,927 shs$0.00
05/01/2024$0.03$0.03
+3.45%		$0.04$0.0313,274 shs$0.00
04/30/2024$0.04$0.03
-27.50%		$0.05$0.0325,105 shs$0.00
04/29/2024$0.05$0.04
-18.37%		$0.06$0.0410,603 shs$0.00
04/26/2024$0.04$0.05
+19.51%		$0.05$0.043,017 shs$0.00
04/25/2024$0.04$0.04
+0.74%		$0.05$0.045,190 shs$0.00
04/24/2024$0.04$0.04
+1.75%		$0.04$0.041,008 shs$0.00
04/23/2024$0.05$0.04
-14.89%		$0.05$0.048,695 shs$0.00
04/22/2024$0.06$0.05
-20.07%		$0.05$0.044,200 shs$0.00
04/19/2024$0.05$0.06
+30.38%		$0.06$0.034,129 shs$0.00
04/18/2024$0.05$0.05
-5.25%		$0.06$0.054,809 shs$0.00
04/17/2024$0.04$0.05
+11.21%		$0.05$0.042,543 shs$0.00
04/16/2024$0.05$0.04
-18.63%		$0.05$0.0413,636 shs$0.00
04/15/2024$0.06$0.05
-11.39%		$0.06$0.054,006 shs$0.00
04/12/2024$0.05$0.06
+17.31%		$0.06$0.0525,704 shs$0.00
04/11/2024$0.08$0.05
-32.53%		$0.08$0.0513,531 shs$0.00
04/10/2024$0.07$0.08
+10.46%		$0.08$0.084,680 shs$0.00
04/09/2024$0.05$0.07
+34.19%		$0.07$0.05655 shs$0.00
04/08/2024$0.05$0.05
+1.20%		$0.06$0.051,116 shs$0.00
04/05/2024$0.05$0.05
-0.20%		$0.06$0.0562,879 shs$0.00
04/04/2024$0.05$0.05
+0.20%		$0.06$0.055,737 shs$0.00
04/03/2024$0.05$0.05
-6.72%		$0.06$0.0518,732 shs$0.00
04/02/2024$0.06$0.05
-12.56%		$0.05$0.0512,430 shs$0.00
04/01/2024$0.08$0.06
-23.38%		$0.07$0.056,119 shs$0.00
03/29/2024$0.08$0.08$0.08$0.0512,340 shs$0.00
03/28/2024$0.05$0.08
+60.00%		$0.08$0.0512,340 shs$0.00
03/27/2024$0.05$0.05$0.08$0.0522,032 shs$0.00
03/26/2024$0.05$0.05$0.07$0.03128,022 shs$0.00
03/25/2024$0.03$0.05
+60.77%		$0.08$0.03113,348 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$0.03$0.03
+3.67%		$0.03$0.0253,549 shs$0.00
03/21/2024$0.03$0.03
+4.90%		$0.03$0.0233,033 shs$0.00
03/20/2024$0.03$0.03
+2.14%		$0.03$0.0262,224 shs$0.00
03/19/2024$0.03$0.03
-6.67%		$0.03$0.032,200 shs$0.00
03/18/2024$0.03$0.03$0.03$0.031,000 shs$0.00
03/15/2024$0.04$0.03
-24.62%		$0.03$0.031,100 shs$0.00
03/14/2024$0.04$0.04
+4.74%		$0.04$0.0413,471 shs$0.00
03/13/2024$0.03$0.04
+26.67%		$0.04$0.036,283 shs$0.00
03/12/2024$0.03$0.03
+20.00%		$0.04$0.0364,918 shs$0.00
03/11/2024$0.03$0.03
-9.09%		$0.03$0.031,429 shs$0.00
03/08/2024$0.03$0.03$0.03$0.033,395 shs$0.00
03/07/2024$0.03$0.03
+10.00%		$0.03$0.033,263 shs$0.00
03/06/2024$0.03$0.03
-3.77%		$0.04$0.0331,001 shs$0.00
03/05/2024$0.03$0.03
-9.79%		$0.03$0.03950 shs$0.00
03/04/2024$0.02$0.03
+29.72%		$0.03$0.022,596 shs$0.00
03/01/2024$0.02$0.02
-3.48%		$0.03$0.022,781 shs$0.00
02/29/2024$0.03$0.02
-8.00%		$0.03$0.02983 shs$0.00
02/28/2024$0.03$0.03
-16.39%		$0.03$0.0211,389 shs$0.00
02/27/2024$0.03$0.03
+14.12%		$0.03$0.031,544 shs$0.00
02/26/2024$0.03$0.03$0.03$0.0346 shs$0.00
02/23/2024$0.03$0.03
-6.43%		$0.04$0.034,381 shs$0.00
02/22/2024$0.04$0.03
-30.69%		$0.05$0.03114,395 shs$0.00
02/21/2024$0.04$0.04
+12.53%		$0.04$0.0330,490 shs$0.00
02/20/2024$0.02$0.04
+70.14%		$0.05$0.0215,662 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02100 shs$0.00

Related Companies:
This page (NASDAQ:HYZNW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders