Free Trial

Applied UV (AUVIP) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free AUVIP Stock Alerts
$4.94
+0.04 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Applied UV Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-25.15%
3 Month
Performance
+21.38%
6 Month
Performance
+105.83%
Year-To-Date
Performance
+98.39%
1 Year
Performance
-75.54%
Receive AUVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied UV and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AUVIP Stock Chart for Sunday, May, 19, 2024

AUVIP Chart by TradingView

Applied UV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.26$4.94
-6.08%		$4.94$4.94636 shs$0.00
05/16/2024$4.50$5.26
+16.89%		$5.50$4.472,400 shs$0.00
05/15/2024$5.00$4.50
-10.00%		$5.24$4.50860 shs$0.00
05/14/2024$5.20$5.00
-3.85%		$5.04$5.004,689 shs$0.00
05/13/2024$5.35$5.20
-2.80%		$5.20$5.0832 shs$0.00
05/10/2024$5.35$5.38
+0.56%		$5.38$5.351,332 shs$0.00
05/09/2024$5.20$5.35
+2.88%		$5.35$5.35304 shs$0.00
05/08/2024$5.03$5.20
+3.38%		$5.20$5.19482 shs$0.00
05/07/2024$5.03$5.03$5.03$5.0345 shs$0.00
05/06/2024$5.10$5.03
-1.37%		$5.03$5.00673 shs$0.00
05/03/2024$5.50$5.10
-7.27%		$5.75$5.10838 shs$0.00
05/02/2024$5.81$5.50
-5.35%		$6.19$5.303,315 shs$0.00
05/01/2024$5.74$5.81
+1.23%		$6.10$5.671,321 shs$0.00
04/30/2024$6.19$5.74
-7.27%		$5.74$5.74184 shs$0.00
04/29/2024$6.19$6.19$6.40$6.19344 shs$0.00
04/26/2024$6.19$6.18
-0.16%		$6.18$6.1851 shs$0.00
04/25/2024$6.30$6.19
-1.75%		$6.49$6.193,093 shs$0.00
04/24/2024$6.00$6.30
+5.00%		$6.30$6.10207 shs$0.00
04/23/2024$5.80$6.00
+3.45%		$6.34$6.001,218 shs$0.00
04/22/2024$6.60$5.80
-12.12%		$6.58$5.803,642 shs$0.00
04/19/2024$7.00$6.60
-5.71%		$7.30$6.603,151 shs$0.00
04/18/2024$6.95$7.00
+0.72%		$7.00$6.301,118 shs$0.00
04/17/2024$6.60$6.95
+5.30%		$6.95$5.952,039 shs$0.00
04/16/2024$6.60$6.60$7.17$6.543,927 shs$0.00
04/15/2024$7.00$6.60
-5.71%		$7.39$6.601,351 shs$0.00
04/12/2024$5.20$7.00
+34.62%		$7.00$5.099,142 shs$0.00
04/11/2024$5.60$5.20
-7.14%		$5.20$5.013,432 shs$0.00
04/10/2024$5.64$5.60
-0.71%		$5.60$5.012,784 shs$0.00
04/09/2024$5.59$5.64
+0.89%		$6.00$5.641,824 shs$0.00
04/08/2024$5.11$5.59
+9.39%		$5.59$5.191,377 shs$0.00
04/05/2024$5.05$5.11
+1.19%		$5.47$5.001,884 shs$0.00
04/04/2024$5.24$5.05
-3.55%		$5.05$5.049 shs$0.00
04/03/2024$5.46$5.24
-4.11%		$5.24$5.249 shs$0.00
04/02/2024$5.06$5.46
+7.91%		$5.46$5.249 shs$0.00
04/01/2024$5.24$5.06
-3.36%		$5.24$5.0688 shs$0.00
03/29/2024$5.24$5.24
-0.08%		$5.24$4.903,841 shs$0.00
03/28/2024$5.29$5.24
-0.95%		$5.24$4.903,841 shs$0.00
03/27/2024$5.41$5.29
-2.22%		$6.85$5.2913,252 shs$0.00
03/26/2024$6.39$5.41
-15.34%		$6.47$5.1729,376 shs$0.00
03/25/2024$6.20$6.39
+3.06%		$7.35$6.007,375 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$6.42$6.20
-3.43%		$7.00$5.827,636 shs$0.00
03/21/2024$6.99$6.42
-8.15%		$8.24$6.406,910 shs$0.00
03/20/2024$6.50$6.99
+7.54%		$8.60$6.5013,564 shs$0.00
03/19/2024$4.50$6.50
+44.44%		$6.50$4.3013,074 shs$0.00
03/18/2024$4.32$4.50
+4.17%		$4.50$4.173,012 shs$0.00
03/15/2024$3.90$4.32
+10.77%		$4.44$3.953,710 shs$0.00
03/14/2024$3.99$3.90
-2.26%		$3.90$3.751,275 shs$0.00
03/13/2024$4.10$3.99
-2.68%		$4.12$3.853,043 shs$0.00
03/12/2024$4.67$4.10
-12.21%		$5.17$4.055,922 shs$0.00
03/11/2024$4.60$4.67
+1.52%		$4.67$4.67514 shs$0.00
03/08/2024$4.60$4.60$4.60$4.60467 shs$0.00
03/07/2024$4.52$4.60
+1.77%		$4.86$4.51757 shs$0.00
03/06/2024$4.65$4.52
-2.80%		$4.52$4.42772 shs$0.00
03/05/2024$5.20$4.65
-10.58%		$5.69$4.526,406 shs$0.00
03/04/2024$5.51$5.20
-5.63%		$5.99$4.725,184 shs$0.00
03/01/2024$6.05$5.51
-8.93%		$7.23$5.4617,799 shs$0.00
02/29/2024$4.40$6.05
+37.50%		$6.55$4.4624,604 shs$0.00
02/28/2024$4.36$4.40
+0.92%		$4.69$4.006,611 shs$0.00
02/27/2024$4.37$4.36
-0.23%		$4.36$4.36282 shs$0.00
02/26/2024$4.31$4.37
+1.39%		$4.81$4.301,999 shs$0.00
02/23/2024$4.30$4.31
+0.23%		$4.31$4.31563 shs$0.00
02/22/2024$4.75$4.30
-9.47%		$4.30$4.28700 shs$0.00
02/21/2024$4.24$4.75
+12.03%		$5.00$4.195,347 shs$0.00
02/20/2024$4.07$4.24
+4.18%		$4.25$4.241,909 shs$0.00
02/19/2024$4.07$4.07
+0.10%		$4.07$3.811,400 shs$0.00

Related Companies:
This page (NASDAQ:AUVIP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings