Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free AREBW Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

American Rebel Stock Price Performance

5 Day
Performance
-55.03%
1 Month
Performance
+42.01%
3 Month
Performance
-0.98%
6 Month
Performance
+40.17%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AREBW Stock Chart for Friday, May, 17, 2024

AREBW Chart by TradingView

American Rebel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.01
+1.89%		$0.02$0.01454 shs$0.00
05/15/2024$0.02$0.01
-47.00%		$0.02$0.0172,962 shs$0.00
05/14/2024$0.02$0.02$0.02$0.011,250 shs$0.00
05/13/2024$0.02$0.02
-16.67%		$0.02$0.011,018 shs$0.00
05/10/2024$0.02$0.02
+20.00%		$0.02$0.0215,123 shs$0.00
05/09/2024$0.01$0.02
+53.85%		$0.02$0.0258,255 shs$0.00
05/08/2024$0.02$0.01
-25.93%		$0.02$0.013,500 shs$0.00
05/07/2024$0.02$0.02
-0.85%		$0.02$0.0111,727 shs$0.00
05/06/2024$0.02$0.02
+9.26%		$0.02$0.0278,595 shs$0.00
05/03/2024$0.01$0.02
+40.87%		$0.02$0.01102,282 shs$0.00
05/02/2024$0.01$0.01
+4.55%		$0.01$0.011 shs$0.00
05/01/2024$0.01$0.01
-7.56%		$0.01$0.0119,955 shs$0.00
04/30/2024$0.01$0.01$0.01$0.012,922 shs$0.00
04/29/2024$0.01$0.01
-3.25%		$0.01$0.012,922 shs$0.00
04/26/2024$0.01$0.01$0.01$0.015,305 shs$0.00
04/25/2024$0.01$0.01
+1.65%		$0.01$0.012,418 shs$0.00
04/24/2024$0.01$0.01
+0.83%		$0.01$0.011,377 shs$0.00
04/23/2024$0.01$0.01
+22.45%		$0.01$0.0113,523 shs$0.00
04/22/2024$0.01$0.01
-18.33%		$0.01$0.0117,350 shs$0.00
04/19/2024$0.01$0.01
+22.45%		$0.01$0.012,897 shs$0.00
04/18/2024$0.01$0.01
-10.09%		$0.01$0.0110,100 shs$0.00
04/17/2024$0.01$0.01
+43.42%		$0.01$0.01500 shs$0.00
04/16/2024$0.01$0.01
-24.00%		$0.01$0.0115,300 shs$0.00
04/15/2024$0.01$0.01
+31.58%		$0.01$0.019,700 shs$0.00
04/12/2024$0.01$0.01
+1.33%		$0.01$0.0110,522 shs$0.00
04/11/2024$0.01$0.01
-18.48%		$0.01$0.011,798 shs$0.00
04/10/2024$0.01$0.01
-14.02%		$0.01$0.01162,094 shs$0.00
04/09/2024$0.01$0.01
+1.90%		$0.01$0.01402 shs$0.00
04/08/2024$0.01$0.01$0.01$0.01600 shs$0.00
04/05/2024$0.01$0.01
+23.53%		$0.01$0.01665 shs$0.00
04/04/2024$0.01$0.01$0.01$0.011,000 shs$0.00
04/03/2024$0.01$0.01
+1.19%		$0.01$0.011,001 shs$0.00
04/02/2024$0.01$0.01$0.01$0.0138,995 shs$0.00
04/01/2024$0.02$0.01
-44.00%		$0.01$0.0138,995 shs$0.00
03/29/2024$0.02$0.02$0.02$0.021,600 shs$0.00
03/28/2024$0.01$0.02
+80.72%		$0.02$0.021,600 shs$0.00
03/27/2024$0.01$0.01
-38.97%		$0.02$0.0115,189 shs$0.00
03/25/2024$0.01$0.01
+61.90%		$0.02$0.0120,014 shs$0.00
03/22/2024$0.01$0.01
+5.00%		$0.01$0.0111,778 shs$0.00
03/21/2024$0.02$0.01
-52.94%		$0.02$0.0137,704 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/20/2024$0.01$0.02
+57.55%		$0.02$0.01142,140 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0120,277 shs$0.00
03/18/2024$0.01$0.01
+54.14%		$0.01$0.0120,277 shs$0.00
03/15/2024$0.01$0.01
+9.38%		$0.01$0.0113,487 shs$0.00
03/14/2024$0.01$0.01$0.01$0.01700 shs$0.00
03/13/2024$0.01$0.01$0.01$0.0112,797 shs$0.00
03/12/2024$0.01$0.01$0.01$0.014,600 shs$0.00
03/11/2024$0.01$0.01$0.01$0.014,600 shs$0.00
03/08/2024$0.01$0.01
+1.59%		$0.01$0.014,632 shs$0.00
03/07/2024$0.01$0.01
-31.52%		$0.01$0.0141,694 shs$0.00
03/06/2024$0.01$0.01$0.01$0.0130,500 shs$0.00
03/05/2024$0.01$0.01
-5.15%		$0.01$0.0130,592 shs$0.00
03/04/2024$0.01$0.01
+1.04%		$0.01$0.015,756 shs$0.00
03/01/2024$0.01$0.01
-2.04%		$0.01$0.0116,648 shs$0.00
02/29/2024$0.01$0.01$0.01$0.014,305 shs$0.00
02/28/2024$0.01$0.01
+48.48%		$0.01$0.014,305 shs$0.00
02/27/2024$0.01$0.01
-10.81%		$0.01$0.0122,503 shs$0.00
02/26/2024$0.01$0.01
-17.78%		$0.01$0.01121,501 shs$0.00
02/23/2024$0.01$0.01
-1.10%		$0.01$0.0117,548 shs$0.00
02/22/2024$0.01$0.01
+56.90%		$0.01$0.0123,150 shs$0.00
02/21/2024$0.01$0.01
-42.00%		$0.01$0.0127,738 shs$0.00
02/20/2024$0.01$0.01
-8.26%		$0.01$0.01500 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01200 shs$0.00
02/16/2024$0.01$0.01$0.01$0.01285 shs$0.00
02/15/2024$0.01$0.01
+91.23%		$0.01$0.01232 shs$0.00

Related Companies:
This page (NASDAQ:AREBW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press