Free Trial

Arko (ARKOW) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ARKOW Stock Alerts
$0.40
+0.05 (+14.29%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Arko Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
N/A
3 Month
Performance
-56.53%
6 Month
Performance
-63.97%
Year-To-Date
Performance
-63.65%
1 Year
Performance
-68.01%
Receive ARKOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ARKOW Stock Chart for Tuesday, May, 21, 2024

ARKOW Chart by TradingView

Arko Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.35$0.40
+13.64%		$0.40$0.40105 shs$0.00
05/20/2024$0.41$0.35
-14.15%		$0.45$0.35300 shs$0.00
05/17/2024$0.38$0.41
+7.87%		$0.42$0.3150,333 shs$0.00
05/16/2024$0.32$0.38
+18.75%		$0.38$0.3230,857 shs$0.00
05/15/2024$0.37$0.32
-13.51%		$0.32$0.251,056 shs$0.00
05/14/2024$0.27$0.37
+37.04%		$0.38$0.34178,190 shs$0.00
05/13/2024$0.25$0.27
+8.00%		$0.28$0.25781 shs$0.00
05/10/2024$0.25$0.25$0.25$0.256,667 shs$0.00
05/09/2024$0.24$0.25
+3.73%		$0.25$0.194,773 shs$0.00
05/08/2024$0.10$0.24
+136.27%		$0.33$0.16293,328 shs$0.00
05/07/2024$0.13$0.10
-21.17%		$0.15$0.109,085 shs$0.00
05/06/2024$0.08$0.13
+72.30%		$0.16$0.1013,115 shs$0.00
05/03/2024$0.10$0.08
-21.03%		$0.10$0.059,948 shs$0.00
05/02/2024$0.10$0.10
-2.56%		$0.12$0.093,700 shs$0.00
05/01/2024$0.18$0.10
-46.49%		$0.16$0.1038,733 shs$0.00
04/30/2024$0.21$0.18
-13.14%		$0.18$0.1047,034 shs$0.00
04/29/2024$0.18$0.21
+13.82%		$0.24$0.199,226 shs$0.00
04/26/2024$0.16$0.18
+15.31%		$0.22$0.1810,527 shs$0.00
04/25/2024$0.13$0.16
+22.79%		$0.16$0.16418 shs$0.00
04/24/2024$0.15$0.13
-11.66%		$0.18$0.136,146 shs$0.00
04/23/2024$0.19$0.15
-22.37%		$0.18$0.1527,045 shs$0.00
04/22/2024$0.23$0.19
-16.34%		$0.19$0.1828,703 shs$0.00
04/18/2024$0.23$0.23$0.24$0.23300 shs$0.00
04/17/2024$0.23$0.23$0.24$0.23305 shs$0.00
04/16/2024$0.24$0.23
-3.36%		$0.24$0.23305 shs$0.00
04/15/2024$0.26$0.24
-9.62%		$0.25$0.1845,518 shs$0.00
04/12/2024$0.31$0.26
-15.39%		$0.26$0.261,514 shs$0.00
04/11/2024$0.30$0.31
+1.59%		$0.31$0.31400 shs$0.00
04/10/2024$0.35$0.30
-13.57%		$0.36$0.283,445 shs$0.00
04/09/2024$0.30$0.35
+15.89%		$0.35$0.35600 shs$0.00
04/08/2024$0.35$0.30
-13.44%		$0.30$0.30200 shs$0.00
04/05/2024$0.36$0.35
-1.99%		$0.37$0.321,101 shs$0.00
04/04/2024$0.33$0.36
+8.70%		$0.38$0.3210,601 shs$0.00
04/03/2024$0.41$0.33
-20.61%		$0.38$0.31304,480 shs$0.00
04/02/2024$0.40$0.41
+3.12%		$0.43$0.411,600 shs$0.00
04/01/2024$0.50$0.40
-19.39%		$0.48$0.3613,542 shs$0.00
03/29/2024$0.50$0.50$0.50$0.4130,540 shs$0.00
03/28/2024$0.40$0.50
+25.46%		$0.50$0.4130,540 shs$0.00
03/27/2024$0.44$0.40
-10.11%		$0.49$0.398,558 shs$0.00
03/26/2024$0.46$0.44
-4.08%		$0.46$0.439,081 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$0.51$0.46
-10.06%		$0.52$0.424,703 shs$0.00
03/22/2024$0.55$0.51
-7.27%		$0.55$0.472,744 shs$0.00
03/21/2024$0.45$0.55
+22.22%		$0.56$0.533,592 shs$0.00
03/20/2024$0.45$0.45
-0.35%		$0.50$0.457,806 shs$0.00
03/19/2024$0.50$0.45
-10.18%		$0.52$0.4510,166 shs$0.00
03/18/2024$0.47$0.50
+6.98%		$0.50$0.447,115 shs$0.00
03/15/2024$0.47$0.47$0.66$0.4211,010 shs$0.00
03/14/2024$0.53$0.47
-12.13%		$0.62$0.4030,306 shs$0.00
03/13/2024$0.49$0.53
+9.72%		$0.60$0.536,426 shs$0.00
03/12/2024$0.65$0.49
-25.01%		$0.66$0.4913,528 shs$0.00
03/11/2024$0.62$0.65
+4.85%		$0.75$0.617,017 shs$0.00
03/08/2024$0.69$0.62
-9.82%		$0.65$0.601,300 shs$0.00
03/07/2024$0.59$0.69
+15.56%		$0.72$0.599,504 shs$0.00
03/06/2024$0.59$0.59
+0.01%		$0.70$0.594,062 shs$0.00
03/05/2024$0.51$0.59
+16.65%		$0.70$0.594,062 shs$0.00
03/04/2024$0.60$0.51
-15.00%		$0.60$0.514 shs$0.00
03/01/2024$0.60$0.60
+0.23%		$0.69$0.583,200 shs$0.00
02/29/2024$0.63$0.60
-5.00%		$0.64$0.5416,307 shs$0.00
02/28/2024$0.90$0.63
-29.99%		$0.80$0.6227,064 shs$0.00
02/27/2024$0.98$0.90
-8.51%		$0.93$0.884,625 shs$0.00
02/26/2024$0.89$0.98
+11.03%		$1.04$0.885,378 shs$0.00
02/23/2024$0.88$0.89
+0.29%		$0.89$0.872,100 shs$0.00
02/22/2024$0.92$0.88
-3.98%		$0.90$0.862,600 shs$0.00
02/21/2024$0.92$0.92$0.92$0.92400 shs$0.00
02/20/2024$0.92$0.92$0.92$0.92400 shs$0.00

Related Companies:
This page (NASDAQ:ARKOW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company