Free Trial

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free CDROW Stock Alerts
$1.05
+0.15 (+16.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Codere Online Luxembourg Stock Price Performance

5 Day
Performance
+59.09%
1 Month
Performance
+64.06%
3 Month
Performance
+320.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+1,400.00%
1 Year
Performance
+840.02%
Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CDROW Stock Chart for Saturday, May, 18, 2024

CDROW Chart by TradingView

Codere Online Luxembourg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.91$1.05
+16.02%		$1.05$0.9142,042 shs$0.00
05/16/2024$0.88$0.91
+2.92%		$0.97$0.8976,569 shs$0.00
05/15/2024$0.66$0.88
+33.23%		$0.88$0.6123,369 shs$0.00
05/14/2024$0.66$0.66$0.66$0.6424,664 shs$0.00
05/13/2024$0.65$0.66
+1.54%		$0.67$0.666,960 shs$0.00
05/10/2024$0.65$0.65$0.66$0.6215,850 shs$0.00
05/09/2024$0.65$0.65$0.69$0.6417,765 shs$0.00
05/08/2024$0.65$0.65
+0.23%		$0.67$0.6320,040 shs$0.00
05/07/2024$0.55$0.65
+17.91%		$0.67$0.6126,459 shs$0.00
05/06/2024$0.61$0.55
-9.54%		$0.55$0.55201 shs$0.00
05/03/2024$0.58$0.61
+5.17%		$0.65$0.504,285 shs$0.00
05/02/2024$0.61$0.58
-4.53%		$0.58$0.581,000 shs$0.00
05/01/2024$0.66$0.61
-8.40%		$0.61$0.552,000 shs$0.00
04/30/2024$0.65$0.66
+1.16%		$0.66$0.574,131 shs$0.00
04/29/2024$0.60$0.65
+8.90%		$0.65$0.65100 shs$0.00
04/26/2024$0.60$0.60$0.60$0.601 shs$0.00
04/25/2024$0.60$0.60$0.60$0.6093 shs$0.00
04/24/2024$0.60$0.60$0.62$0.6027,978 shs$0.00
04/23/2024$0.60$0.60$0.62$0.6027,978 shs$0.00
04/22/2024$0.67$0.60
-9.77%		$0.65$0.5228,774 shs$0.00
04/19/2024$0.64$0.67
+3.91%		$0.67$0.6513,570 shs$0.00
04/18/2024$0.64$0.64$0.64$0.64667 shs$0.00
04/17/2024$0.55$0.64
+17.43%		$0.65$0.5619,637 shs$0.00
04/16/2024$0.59$0.55
-7.63%		$0.62$0.552,246 shs$0.00
04/15/2024$0.65$0.59
-9.58%		$0.68$0.592,189 shs$0.00
04/12/2024$0.68$0.65
-4.19%		$0.69$0.6419,504 shs$0.00
04/11/2024$0.65$0.68
+4.77%		$0.69$0.487,046 shs$0.00
04/10/2024$0.63$0.65
+3.59%		$0.68$0.6518,318 shs$0.00
04/09/2024$0.60$0.63
+4.50%		$0.68$0.5718,856 shs$0.00
04/08/2024$0.60$0.60$0.60$0.602 shs$0.00
04/05/2024$0.68$0.60
-11.37%		$0.68$0.603,747 shs$0.00
04/04/2024$0.63$0.68
+7.54%		$0.68$0.641,314 shs$0.00
04/03/2024$0.45$0.63
+40.28%		$0.69$0.53102,535 shs$0.00
04/02/2024$0.48$0.45
-6.07%		$0.55$0.4387,178 shs$0.00
03/29/2024$0.48$0.48$0.53$0.4317,104 shs$0.00
03/28/2024$0.49$0.48
-2.19%		$0.53$0.4317,104 shs$0.00
03/26/2024$0.49$0.49$0.50$0.493,200 shs$0.00
03/25/2024$0.45$0.49
+8.53%		$0.50$0.493,210 shs$0.00
03/22/2024$0.45$0.45$0.49$0.4212,200 shs$0.00
03/20/2024$0.49$0.45
-8.08%		$0.49$0.4212,241 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/18/2024$0.47$0.49
+4.23%		$0.49$0.4221,621 shs$0.00
03/15/2024$0.53$0.47
-11.30%		$0.47$0.47248 shs$0.00
03/14/2024$0.51$0.53
+4.87%		$0.54$0.522,281 shs$0.00
03/13/2024$0.53$0.51
-4.23%		$0.55$0.516,956 shs$0.00
03/12/2024$0.67$0.53
-20.65%		$0.60$0.5117,515 shs$0.00
03/11/2024$0.51$0.67
+31.40%		$0.67$0.454,160 shs$0.00
03/08/2024$0.60$0.51
-16.11%		$0.63$0.4922,842 shs$0.00
03/07/2024$0.55$0.60
+9.69%		$0.62$0.5012,387 shs$0.00
03/06/2024$0.53$0.55
+4.68%		$0.58$0.55350 shs$0.00
03/05/2024$0.53$0.53
-0.87%		$0.54$0.5312,268 shs$0.00
03/04/2024$0.53$0.53
-0.51%		$0.65$0.523,633 shs$0.00
03/01/2024$0.46$0.53
+15.80%		$0.56$0.5099,202 shs$0.00
02/29/2024$0.42$0.46
+9.24%		$0.64$0.4026,580 shs$0.00
02/28/2024$0.61$0.42
-30.97%		$0.42$0.402,000 shs$0.00
02/27/2024$0.47$0.61
+31.18%		$0.61$0.595,003 shs$0.00
02/26/2024$0.66$0.47
-29.55%		$0.58$0.4425,884 shs$0.00
02/23/2024$0.60$0.66
+10.00%		$0.66$0.6014,823 shs$0.00
02/22/2024$0.28$0.60
+114.21%		$0.70$0.32388,678 shs$0.00
02/21/2024$0.30$0.28
-6.63%		$0.35$0.23115,910 shs$0.00
02/20/2024$0.25$0.30
+20.00%		$0.30$0.266,112 shs$0.00
02/19/2024$0.25$0.25$0.27$0.1953,000 shs$0.00

Related Companies:
This page (NASDAQ:CDROW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press