Free Trial

Esports Entertainment Group (GMBLZ) Stock Chart & Stock Price History

→ Just $9 for a Year of Winning Market Insights (From Behind the Markets) (Ad)
Free GMBLZ Stock Alerts
$0.0007
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Esports Entertainment Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-41.67%
6 Month
Performance
-86.00%
Year-To-Date
Performance
-86.00%
1 Year
Performance
N/A
Receive GMBLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Just $9 for a Year of Winning Market Insights
Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...
You can UNCOVER YOUR MYSTERY DISCOUNT HERE!

GMBLZ Stock Chart for Sunday, May, 26, 2024

GMBLZ Chart by TradingView

Esports Entertainment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.00$0.00$0.00$0.0025 shs$0.00
05/20/2024$0.00$0.00$0.00$0.00100 shs$0.00
05/17/2024$0.00$0.00
-75.86%		$0.00$0.00100 shs$0.00
05/16/2024$0.00$0.00$0.00$0.0019 shs$0.00
05/15/2024$0.00$0.00
+61.11%		$0.00$0.0038,000 shs$0.00
05/14/2024$0.00$0.00
-40.00%		$0.00$0.001,000 shs$0.00
05/13/2024$0.00$0.00
+39.53%		$0.00$0.00162,000 shs$0.00
05/07/2024$0.00$0.00
-2.27%		$0.00$0.009,000 shs$0.00
05/06/2024$0.00$0.00
+69.23%		$0.00$0.009,000 shs$0.00
05/03/2024$0.00$0.00
+7.69%		$0.00$0.001,000 shs$0.00
05/02/2024$0.00$0.00
-7.14%		$0.00$0.003,250 shs$0.00
04/30/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/29/2024$0.00$0.00
-34.88%		$0.00$0.001,000 shs$0.00
04/25/2024$0.00$0.00
-2.27%		$0.00$0.005,000 shs$0.00
04/24/2024$0.00$0.00
-33.33%		$0.00$0.005,000 shs$0.00
04/23/2024$0.00$0.00$0.00$0.005,100 shs$0.00
04/22/2024$0.00$0.00
+153.85%		$0.00$0.005,100 shs$0.00
04/19/2024$0.00$0.00
-13.33%		$0.00$0.00780 shs$0.00
04/18/2024$0.00$0.00$0.00$0.0011,163 shs$0.00
04/09/2024$0.00$0.00$0.00$0.0055,000 shs$0.00
04/08/2024$0.00$0.00
-13.33%		$0.00$0.0055,000 shs$0.00
04/05/2024$0.00$0.00
-13.33%		$0.00$0.0055,000 shs$0.00
04/03/2024$0.00$0.00$0.00$0.001,200 shs$0.00
03/26/2024$0.00$0.00$0.00$0.001,200 shs$0.00
03/25/2024$0.00$0.00
+25.00%		$0.00$0.001,200 shs$0.00
03/22/2024$0.00$0.00
-65.71%		$0.00$0.00238,086 shs$0.00
03/21/2024$0.00$0.00$0.00$0.001,300 shs$0.00
03/18/2024$0.00$0.00
+169.23%		$0.00$0.001,300 shs$0.00
03/15/2024$0.00$0.00$0.00$0.0014,500 shs$0.00
03/14/2024$0.00$0.00
+8.33%		$0.00$0.0014,500 shs$0.00
03/13/2024$0.00$0.00
-7.69%		$0.00$0.001,091 shs$0.00
03/07/2024$0.00$0.00$0.00$0.001,284 shs$0.00
03/06/2024$0.00$0.00$0.00$0.001,284 shs$0.00
03/05/2024$0.00$0.00$0.00$0.00400 shs$0.00
03/04/2024$0.00$0.00
-7.14%		$0.00$0.00117,009 shs$0.00
03/01/2024$0.00$0.00$0.00$0.00165 shs$0.00
02/29/2024$0.00$0.00
+16.67%		$0.00$0.0050,100 shs$0.00
02/28/2024$0.00$0.00$0.00$0.0022,652 shs$0.00
02/26/2024$0.00$0.00
+9.09%		$0.00$0.0022,652 shs$0.00

Related Companies:
This page (NASDAQ:GMBLZ) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry