Free Trial

Canoo (GOEVW) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free GOEVW Stock Alerts
$0.07
+0.00 (+0.15%)
(As of 09:58 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Canoo Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-14.60%
3 Month
Performance
+21.05%
6 Month
Performance
+12.01%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-22.91%
Receive GOEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoo and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Dividend-like income from non-dividend stocks
This coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.
Click here to register for free.

GOEVW Stock Chart for Thursday, May, 23, 2024

GOEVW Chart by TradingView

Canoo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.07$0.07
-1.71%		$0.07$0.0633,725 shs$0.00
05/21/2024$0.07$0.07
+2.04%		$0.08$0.0661,027 shs$0.00
05/20/2024$0.07$0.07
-1.86%		$0.07$0.0681,138 shs$0.00
05/17/2024$0.07$0.07
+4.48%		$0.07$0.0733,747 shs$0.00
05/16/2024$0.07$0.07
+3.08%		$0.07$0.0613,978 shs$0.00
05/15/2024$0.07$0.07
-12.16%		$0.07$0.07122,566 shs$0.00
05/14/2024$0.07$0.07
+5.71%		$0.08$0.0749,723 shs$0.00
05/13/2024$0.07$0.07
+3.55%		$0.07$0.0738,558 shs$0.00
05/10/2024$0.07$0.07
-4.79%		$0.08$0.0716,983 shs$0.00
05/09/2024$0.07$0.07
+5.65%		$0.07$0.0722,291 shs$0.00
05/08/2024$0.07$0.07
-4.14%		$0.07$0.0717,216 shs$0.00
05/07/2024$0.07$0.07
+2.94%		$0.07$0.0630,052 shs$0.00
05/06/2024$0.07$0.07
-2.85%		$0.07$0.0636,719 shs$0.00
05/03/2024$0.07$0.07
-0.43%		$0.07$0.06107,042 shs$0.00
05/02/2024$0.07$0.07
+4.14%		$0.07$0.07105,650 shs$0.00
05/01/2024$0.07$0.07
-8.65%		$0.07$0.0799,093 shs$0.00
04/30/2024$0.07$0.07
+7.87%		$0.08$0.07112,024 shs$0.00
04/29/2024$0.07$0.07
-3.38%		$0.08$0.0663,052 shs$0.00
04/26/2024$0.08$0.07
-5.33%		$0.08$0.0749,085 shs$0.00
04/25/2024$0.07$0.08
+5.19%		$0.08$0.0792,799 shs$0.00
04/24/2024$0.08$0.07
-11.76%		$0.08$0.0720,872 shs$0.00
04/23/2024$0.08$0.08
+7.73%		$0.09$0.0867,892 shs$0.00
04/22/2024$0.08$0.08
-5.42%		$0.08$0.0752,976 shs$0.00
04/19/2024$0.08$0.08
-0.50%		$0.10$0.07101,216 shs$0.00
04/18/2024$0.08$0.08
-4.44%		$0.09$0.08123,062 shs$0.00
04/17/2024$0.08$0.08
+0.12%		$0.08$0.0878,365 shs$0.00
04/16/2024$0.06$0.08
+28.95%		$0.09$0.07221,764 shs$0.00
04/15/2024$0.07$0.06
-11.51%		$0.08$0.0632,028 shs$0.00
04/12/2024$0.07$0.07
+4.29%		$0.07$0.0656,181 shs$0.00
04/11/2024$0.07$0.07$0.08$0.0757,893 shs$0.00
04/10/2024$0.07$0.07
-2.78%		$0.08$0.0773,773 shs$0.00
04/09/2024$0.07$0.07
+2.86%		$0.08$0.0753,509 shs$0.00
04/08/2024$0.06$0.07
+11.29%		$0.07$0.0692,224 shs$0.00
04/05/2024$0.07$0.06
-8.31%		$0.08$0.06284,909 shs$0.00
04/04/2024$0.08$0.07
-9.72%		$0.08$0.07119,775 shs$0.00
04/03/2024$0.07$0.08
+1.46%		$0.09$0.07145,707 shs$0.00
04/02/2024$0.10$0.07
-28.33%		$0.09$0.07373,160 shs$0.00
04/01/2024$0.09$0.10
+12.37%		$0.11$0.0966,938 shs$0.00
03/29/2024$0.09$0.09$0.10$0.08171,922 shs$0.00
03/28/2024$0.08$0.09
+14.11%		$0.10$0.08171,922 shs$0.00
Dividend-like income from non-dividend stocks (Ad)

This coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.

Click here to register for free.
03/27/2024$0.08$0.08
+1.88%		$0.10$0.07114,627 shs$0.00
03/26/2024$0.10$0.08
-20.00%		$0.10$0.07371,268 shs$0.00
03/25/2024$0.11$0.10
-9.09%		$0.12$0.09313,980 shs$0.00
03/22/2024$0.12$0.11
-9.98%		$0.14$0.10471,758 shs$0.00
03/21/2024$0.10$0.12
+28.63%		$0.17$0.101.07 million shs$0.00
03/20/2024$0.08$0.10
+18.75%		$0.11$0.08540,721 shs$0.00
03/19/2024$0.10$0.08
-20.00%		$0.14$0.08931,256 shs$0.00
03/18/2024$0.07$0.10
+53.85%		$0.15$0.061.65 million shs$0.00
03/15/2024$0.05$0.07
+37.42%		$0.07$0.05253,895 shs$0.00
03/14/2024$0.04$0.05
+12.89%		$0.08$0.05280,684 shs$0.00
03/13/2024$0.05$0.04
-16.37%		$0.05$0.04142,972 shs$0.00
03/12/2024$0.06$0.05
-11.01%		$0.06$0.05228,730 shs$0.00
03/11/2024$0.05$0.06
+2.74%		$0.06$0.05220,526 shs$0.00
03/08/2024$0.06$0.05
-5.68%		$0.07$0.05201,792 shs$0.00
03/07/2024$0.05$0.06
+8.40%		$0.06$0.05304,659 shs$0.00
03/06/2024$0.06$0.05
-10.67%		$0.06$0.05123,505 shs$0.00
03/05/2024$0.06$0.06
+3.45%		$0.07$0.05261,819 shs$0.00
03/04/2024$0.06$0.06
+1.58%		$0.07$0.05304,932 shs$0.00
03/01/2024$0.06$0.06
+3.82%		$0.06$0.0527,967 shs$0.00
02/29/2024$0.06$0.06
-5.17%		$0.06$0.0512,492 shs$0.00
02/28/2024$0.06$0.06
-1.69%		$0.06$0.0526,330 shs$0.00
02/27/2024$0.06$0.06
-1.67%		$0.06$0.0582,562 shs$0.00
02/26/2024$0.06$0.06
+5.26%		$0.06$0.0633,785 shs$0.00
02/23/2024$0.06$0.06
-9.09%		$0.06$0.0567,109 shs$0.00
02/22/2024$0.06$0.06
+4.50%		$0.07$0.05134,698 shs$0.00

Related Companies:
This page (NASDAQ:GOEVW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media