Free Trial

NWTN (NWTNW) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NWTNW Stock Alerts
$0.06
+0.01 (+18.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

NWTN Stock Price Performance

5 Day
Performance
+29.74%
1 Month
Performance
+30.00%
3 Month
Performance
+41.30%
6 Month
Performance
N/A
Year-To-Date
Performance
-60.94%
1 Year
Performance
-72.34%
Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NWTNW Stock Chart for Sunday, May, 19, 2024

NWTNW Chart by TradingView

NWTN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.06$0.07
+18.18%		$0.07$0.07866 shs$0.00
05/16/2024$0.08$0.06
-34.52%		$0.08$0.0610,691 shs$0.00
05/15/2024$0.05$0.08
+67.66%		$0.08$0.063,223 shs$0.00
05/14/2024$0.06$0.05
-21.96%		$0.05$0.057,024 shs$0.00
05/13/2024$0.05$0.06
+28.40%		$0.21$0.0672,190 shs$0.00
05/10/2024$0.05$0.05
-0.20%		$0.05$0.0571 shs$0.00
05/09/2024$0.05$0.05
+0.20%		$0.06$0.05329,396 shs$0.00
05/08/2024$0.05$0.05
-1.96%		$0.05$0.0466,500 shs$0.00
05/06/2024$0.05$0.05$0.05$0.054,200 shs$0.00
04/30/2024$0.05$0.05
+1.80%		$0.05$0.054,221 shs$0.00
04/26/2024$0.05$0.05
+0.20%		$0.07$0.052,221 shs$0.00
04/24/2024$0.05$0.05
-3.85%		$0.05$0.05539 shs$0.00
04/23/2024$0.05$0.05
+4.00%		$0.06$0.0513,602 shs$0.00
04/19/2024$0.05$0.05$0.05$0.053,150 shs$0.00
04/18/2024$0.07$0.05
-28.98%		$0.05$0.053,150 shs$0.00
04/17/2024$0.05$0.07
+40.52%		$0.07$0.061,800 shs$0.00
04/16/2024$0.04$0.05
+27.16%		$0.07$0.053,424 shs$0.00
04/15/2024$0.05$0.04
-21.20%		$0.04$0.0419,299 shs$0.00
04/12/2024$0.05$0.05$0.05$0.055,627 shs$0.00
04/11/2024$0.06$0.05
-17.54%		$0.05$0.055,185 shs$0.00
04/10/2024$0.06$0.06$0.07$0.064,500 shs$0.00
04/09/2024$0.06$0.06
-2.56%		$0.07$0.064,529 shs$0.00
04/08/2024$0.08$0.06
-21.75%		$0.07$0.052,426 shs$0.00
04/05/2024$0.07$0.08
+15.11%		$0.08$0.08528 shs$0.00
04/04/2024$0.10$0.07
-29.80%		$0.07$0.071,500 shs$0.00
04/03/2024$0.08$0.10
+23.60%		$0.10$0.089,481 shs$0.00
04/02/2024$0.08$0.08
-3.96%		$0.08$0.08162 shs$0.00
04/01/2024$0.06$0.08
+43.30%		$0.12$0.0568,048 shs$0.00
03/29/2024$0.09$0.06
-35.26%		$0.09$0.063,099 shs$0.00
03/28/2024$0.08$0.09
+16.00%		$0.09$0.063,099 shs$0.00
03/27/2024$0.06$0.08
+34.55%		$0.09$0.0627,521 shs$0.00
03/26/2024$0.06$0.06$0.07$0.063,122 shs$0.00
03/25/2024$0.05$0.06
+14.97%		$0.06$0.059,770 shs$0.00
03/22/2024$0.05$0.05$0.05$0.04178,400 shs$0.00
03/21/2024$0.05$0.05
+0.20%		$0.05$0.04178,443 shs$0.00
03/20/2024$0.05$0.05$0.05$0.051,522 shs$0.00
03/19/2024$0.08$0.05
-38.35%		$0.05$0.051,303 shs$0.00
03/18/2024$0.08$0.08
+1.00%		$0.08$0.052,147 shs$0.00
03/15/2024$0.05$0.05
+3.59%		$0.08$0.05256 shs$0.00
03/14/2024$0.06$0.05
-16.33%		$0.10$0.05459 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/13/2024$0.05$0.06
+16.05%		$0.06$0.057,358 shs$0.00
03/12/2024$0.07$0.05
-20.58%		$0.09$0.0530,632 shs$0.00
03/11/2024$0.03$0.07
+109.32%		$0.11$0.0481,663 shs$0.00
03/08/2024$0.03$0.03
+3.32%		$0.05$0.031,245 shs$0.00
03/07/2024$0.03$0.03$0.04$0.0354,000 shs$0.00
03/06/2024$0.03$0.03$0.04$0.0354,092 shs$0.00
03/05/2024$0.04$0.03
-14.00%		$0.04$0.0354,092 shs$0.00
03/04/2024$0.04$0.04$0.04$0.04286 shs$0.00
02/29/2024$0.05$0.04
-22.22%		$0.05$0.0412,934 shs$0.00
02/27/2024$0.05$0.05$0.05$0.057,300 shs$0.00
02/26/2024$0.05$0.05$0.05$0.057,300 shs$0.00
02/23/2024$0.05$0.05$0.05$0.057,300 shs$0.00
02/20/2024$0.05$0.05
-2.17%		$0.05$0.057,351 shs$0.00
02/19/2024$0.05$0.05$0.06$0.046,600 shs$0.00

Related Companies:
This page (NASDAQ:NWTNW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings