Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Zapp Electric Vehicles Group (ZAPPW) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ZAPPW Stock Alerts
$0.0098
+0.00 (+22.50%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Zapp Electric Vehicles Group Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+8.89%
3 Month
Performance
-24.62%
6 Month
Performance
-24.03%
Year-To-Date
Performance
+32.43%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ZAPPW Stock Chart for Monday, May, 20, 2024

ZAPPW Chart by TradingView

Zapp Electric Vehicles Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
+22.50%		$0.01$0.017,440 shs$0.00
05/16/2024$0.01$0.01
+2.56%		$0.01$0.0181,811 shs$0.00
05/15/2024$0.01$0.01
-22.00%		$0.01$0.0136,770 shs$0.00
05/14/2024$0.01$0.01$0.01$0.01270,650 shs$0.00
05/13/2024$0.01$0.01$0.01$0.0122,100 shs$0.00
05/10/2024$0.01$0.01
+1.01%		$0.01$0.0122,196 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$0.01$0.01
-1.00%		$0.01$0.0151,336 shs$0.00
05/08/2024$0.01$0.01$0.01$0.0147,770 shs$0.00
05/07/2024$0.01$0.01$0.01$0.0188,548 shs$0.00
05/06/2024$0.01$0.01$0.01$0.014,125 shs$0.00
05/03/2024$0.01$0.01
+26.58%		$0.01$0.01126,841 shs$0.00
05/02/2024$0.01$0.01
-13.19%		$0.01$0.01136,680 shs$0.00
05/01/2024$0.01$0.01
+13.75%		$0.01$0.0110,028 shs$0.00
04/30/2024$0.01$0.01
-19.19%		$0.01$0.01420,522 shs$0.00
04/29/2024$0.01$0.01
+8.79%		$0.01$0.01175,583 shs$0.00
04/26/2024$0.01$0.01
+35.82%		$0.01$0.014,698 shs$0.00
04/25/2024$0.01$0.01
-32.32%		$0.01$0.0131,986 shs$0.00
04/24/2024$0.01$0.01
-1.00%		$0.01$0.01112,346 shs$0.00
04/23/2024$0.01$0.01$0.01$0.01111,512 shs$0.00
04/22/2024$0.01$0.01
+11.11%		$0.01$0.0180,737 shs$0.00
04/19/2024$0.01$0.01
-15.09%		$0.01$0.0132,123 shs$0.00
04/18/2024$0.01$0.01
+0.95%		$0.01$0.014,206 shs$0.00
04/17/2024$0.01$0.01
-11.76%		$0.01$0.0134,560 shs$0.00
04/16/2024$0.01$0.01
-4.80%		$0.01$0.013,571 shs$0.00
04/15/2024$0.01$0.01
+17.92%		$0.01$0.011,293 shs$0.00
04/12/2024$0.01$0.01$0.02$0.014,800 shs$0.00
04/11/2024$0.02$0.01
-29.80%		$0.02$0.014,818 shs$0.00
04/10/2024$0.02$0.02
-23.74%		$0.02$0.024,610 shs$0.00
04/09/2024$0.02$0.02$0.02$0.02945 shs$0.00
04/08/2024$0.02$0.02$0.03$0.028,982 shs$0.00
04/05/2024$0.02$0.02
+17.16%		$0.02$0.012,789 shs$0.00
04/04/2024$0.01$0.02
+134.72%		$0.03$0.01240,111 shs$0.00
04/03/2024$0.01$0.01
-28.00%		$0.01$0.01101,101 shs$0.00
04/02/2024$0.01$0.01
-3.85%		$0.01$0.01109,654 shs$0.00
03/28/2024$0.01$0.01$0.01$0.012,300 shs$0.00
03/27/2024$0.01$0.01$0.01$0.012,300 shs$0.00
03/26/2024$0.01$0.01
-0.95%		$0.01$0.012,334 shs$0.00
03/25/2024$0.01$0.01
+1.94%		$0.01$0.01214 shs$0.00
03/22/2024$0.01$0.01$0.01$0.018,200 shs$0.00
03/20/2024$0.01$0.01$0.01$0.018,250 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/19/2024$0.01$0.01
+1.98%		$0.02$0.01114,733 shs$0.00
03/18/2024$0.01$0.01$0.02$0.013,700 shs$0.00
03/15/2024$0.01$0.01$0.02$0.013,708 shs$0.00
03/14/2024$0.02$0.01
-47.67%		$0.02$0.013,708 shs$0.00
03/13/2024$0.02$0.02$0.02$0.021,800 shs$0.00
03/12/2024$0.02$0.02$0.02$0.021,800 shs$0.00
03/11/2024$0.01$0.02
+36.88%		$0.02$0.021,843 shs$0.00
03/08/2024$0.01$0.01$0.01$0.016,037 shs$0.00
03/07/2024$0.02$0.01
-20.79%		$0.01$0.016,037 shs$0.00
03/06/2024$0.02$0.02$0.02$0.0114,020 shs$0.00
03/05/2024$0.01$0.02
+30.88%		$0.02$0.0114,020 shs$0.00
03/04/2024$0.01$0.01$0.02$0.011,200 shs$0.00
03/01/2024$0.01$0.01
+22.52%		$0.02$0.011,202 shs$0.00
02/29/2024$0.01$0.01
+5.71%		$0.01$0.01800 shs$0.00
02/28/2024$0.01$0.01
+2.94%		$0.01$0.01527 shs$0.00
02/27/2024$0.02$0.01
-32.00%		$0.01$0.013,525 shs$0.00
02/26/2024$0.01$0.02
+5.63%		$0.02$0.021,603 shs$0.00
02/23/2024$0.01$0.01
-4.05%		$0.01$0.01801 shs$0.00
02/22/2024$0.01$0.01$0.01$0.011,827 shs$0.00
02/21/2024$0.01$0.01
+27.59%		$0.02$0.018,531 shs$0.00
02/20/2024$0.01$0.01
-10.77%		$0.01$0.017,713 shs$0.00
02/19/2024$0.01$0.01$0.01$0.017,000 shs$0.00

Related Companies:
This page (NASDAQ:ZAPPW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes