Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Lotus Technology (LOTWW) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free LOTWW Stock Alerts
$0.42
+0.00 (+0.02%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Lotus Technology Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-6.64%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LOTWW Stock Chart for Monday, May, 20, 2024

LOTWW Chart by TradingView

Lotus Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.42$0.42
+0.02%		$0.53$0.4273,216 shs$0.00
05/16/2024$0.42$0.42$0.42$0.4283,333 shs$0.00
05/15/2024$0.41$0.42
+2.44%		$0.42$0.425,985 shs$0.00
05/14/2024$0.40$0.41
+2.50%		$0.41$0.4121,000 shs$0.00
05/13/2024$0.48$0.40
-15.79%		$0.40$0.40749 shs$0.00
05/10/2024$0.48$0.48$0.52$0.44149,700 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$0.48$0.48$0.52$0.44149,700 shs$0.00
05/08/2024$0.42$0.48
+12.43%		$0.52$0.44149,776 shs$0.00
05/07/2024$0.42$0.42
+0.60%		$0.42$0.42271 shs$0.00
05/06/2024$0.40$0.42
+5.00%		$0.46$0.40152,117 shs$0.00
05/03/2024$0.40$0.40$0.42$0.3852,352 shs$0.00
05/02/2024$0.40$0.40$0.42$0.39198,264 shs$0.00
05/01/2024$0.42$0.40
-4.76%		$0.40$0.401,220 shs$0.00
04/30/2024$0.42$0.42
+0.89%		$0.42$0.402,400 shs$0.00
04/29/2024$0.42$0.42$0.42$0.3917,400 shs$0.00
04/26/2024$0.39$0.42
+7.23%		$0.42$0.3917,486 shs$0.00
04/25/2024$0.40$0.39
-2.50%		$0.40$0.388,130 shs$0.00
04/24/2024$0.40$0.40$0.40$0.394,500 shs$0.00
04/23/2024$0.42$0.40
-4.74%		$0.40$0.40922 shs$0.00
04/22/2024$0.45$0.42
-6.69%		$0.42$0.42100 shs$0.00
04/19/2024$0.46$0.45
-2.17%		$0.49$0.3826,101 shs$0.00
04/18/2024$0.47$0.46
-2.13%		$0.46$0.4330,385 shs$0.00
04/17/2024$0.49$0.47
-4.08%		$0.47$0.40607 shs$0.00
04/16/2024$0.44$0.49
+11.36%		$0.50$0.3511,381 shs$0.00
04/15/2024$0.50$0.44
-12.00%		$0.44$0.407,856 shs$0.00
04/12/2024$0.50$0.50$0.50$0.4640,302 shs$0.00
04/11/2024$0.50$0.50$0.50$0.4640,302 shs$0.00
04/10/2024$0.53$0.50
-5.66%		$0.50$0.509,694 shs$0.00
04/09/2024$0.50$0.53
+6.00%		$0.55$0.531,312 shs$0.00
04/08/2024$0.49$0.50
+2.23%		$0.50$0.505,110 shs$0.00
04/05/2024$0.49$0.49$0.55$0.44157,200 shs$0.00
04/04/2024$0.50$0.49
-2.18%		$0.55$0.44157,241 shs$0.00
04/03/2024$0.55$0.50
-9.09%		$0.50$0.505,015 shs$0.00
04/02/2024$0.53$0.55
+3.77%		$0.62$0.55301 shs$0.00
04/01/2024$0.48$0.53
+11.58%		$0.54$0.4945,530 shs$0.00
03/29/2024$0.48$0.48$0.52$0.4830,389 shs$0.00
03/28/2024$0.49$0.48
-3.06%		$0.52$0.4830,389 shs$0.00
03/27/2024$0.49$0.49
+0.66%		$0.56$0.4918,673 shs$0.00
03/26/2024$0.55$0.49
-11.09%		$0.55$0.49384 shs$0.00
03/25/2024$0.55$0.55
-0.45%		$0.55$0.541,148 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$0.55$0.55$0.55$0.54600 shs$0.00
03/21/2024$0.58$0.55
-4.35%		$0.60$0.5114,767 shs$0.00
03/20/2024$0.52$0.58
+10.58%		$0.58$0.5197,221 shs$0.00
03/19/2024$0.65$0.52
-20.00%		$0.65$0.4731,181 shs$0.00
03/18/2024$0.61$0.65
+7.00%		$0.66$0.632,852 shs$0.00
03/15/2024$0.64$0.61
-4.69%		$0.61$0.611,000 shs$0.00
03/14/2024$0.52$0.64
+22.88%		$0.64$0.5061,796 shs$0.00
03/13/2024$0.50$0.52
+3.74%		$0.55$0.4424,893 shs$0.00
03/12/2024$0.52$0.50
-3.47%		$0.54$0.40149,177 shs$0.00
03/11/2024N/A$0.52$0.56$0.50203,751 shs$0.00

Related Companies:
This page (NASDAQ:LOTWW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club