Lotus Technology (LOTWW) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free LOTWW Stock Alerts $0.72 -0.48 (-40.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Lotus Technology Stock Price Performance5 Day Performance+22.03%1 Month Performance+80.00% Receive LOTWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. LOTWW Stock Chart for Sunday, June, 2, 2024 LOTWW Chart by TradingView Lotus Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.20$0.72-40.00%$1.14$0.61100,713 shs$0.0005/30/2024$1.43$1.20-16.08%$1.45$1.12242,165 shs$0.0005/29/2024$0.59$1.43+142.37%$1.43$0.60845,209 shs$0.0005/28/2024$0.50$0.59+18.38%$0.59$0.4958,660 shs$0.0005/27/2024$0.50$0.50$0.59$0.4353,300 shs$0.0005/24/2024$0.50$0.50-0.32%$0.59$0.4353,305 shs$0.00 Get the Latest News and Ratings for LOTWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.50$0.50$0.50$0.40289,665 shs$0.0005/22/2024$0.50$0.50+0.02%$0.50$0.4935,170 shs$0.0005/21/2024$0.50$0.50$0.50$0.4416,100 shs$0.0005/20/2024$0.42$0.50+19.00%$0.50$0.4416,100 shs$0.0005/17/2024$0.42$0.42+0.02%$0.53$0.4273,216 shs$0.0005/16/2024$0.42$0.42$0.42$0.4283,333 shs$0.0005/15/2024$0.41$0.42+2.44%$0.42$0.425,985 shs$0.0005/14/2024$0.40$0.41+2.50%$0.41$0.4121,000 shs$0.0005/13/2024$0.48$0.40-15.79%$0.40$0.40749 shs$0.0005/10/2024$0.48$0.48$0.52$0.44149,700 shs$0.0005/09/2024$0.48$0.48$0.52$0.44149,700 shs$0.0005/08/2024$0.42$0.48+12.43%$0.52$0.44149,776 shs$0.0005/07/2024$0.42$0.42+0.60%$0.42$0.42271 shs$0.0005/06/2024$0.40$0.42+5.00%$0.46$0.40152,117 shs$0.0005/03/2024$0.40$0.40$0.42$0.3852,352 shs$0.0005/02/2024$0.40$0.40$0.42$0.39198,264 shs$0.0005/01/2024$0.42$0.40-4.76%$0.40$0.401,220 shs$0.0004/30/2024$0.42$0.42+0.89%$0.42$0.402,400 shs$0.0004/29/2024$0.42$0.42$0.42$0.3917,400 shs$0.0004/26/2024$0.39$0.42+7.23%$0.42$0.3917,486 shs$0.0004/25/2024$0.40$0.39-2.50%$0.40$0.388,130 shs$0.0004/24/2024$0.40$0.40$0.40$0.394,500 shs$0.0004/23/2024$0.42$0.40-4.74%$0.40$0.40922 shs$0.0004/22/2024$0.45$0.42-6.69%$0.42$0.42100 shs$0.0004/19/2024$0.46$0.45-2.17%$0.49$0.3826,101 shs$0.0004/18/2024$0.47$0.46-2.13%$0.46$0.4330,385 shs$0.0004/17/2024$0.49$0.47-4.08%$0.47$0.40607 shs$0.0004/16/2024$0.44$0.49+11.36%$0.50$0.3511,381 shs$0.0004/15/2024$0.50$0.44-12.00%$0.44$0.407,856 shs$0.0004/12/2024$0.50$0.50$0.50$0.4640,302 shs$0.0004/11/2024$0.50$0.50$0.50$0.4640,302 shs$0.0004/10/2024$0.53$0.50-5.66%$0.50$0.509,694 shs$0.0004/09/2024$0.50$0.53+6.00%$0.55$0.531,312 shs$0.0004/08/2024$0.49$0.50+2.23%$0.50$0.505,110 shs$0.00Buy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.04/05/2024$0.49$0.49$0.55$0.44157,200 shs$0.0004/04/2024$0.50$0.49-2.18%$0.55$0.44157,241 shs$0.0004/03/2024$0.55$0.50-9.09%$0.50$0.505,015 shs$0.0004/02/2024$0.53$0.55+3.77%$0.62$0.55301 shs$0.0004/01/2024$0.48$0.53+11.58%$0.54$0.4945,530 shs$0.0003/29/2024$0.48$0.48$0.52$0.4830,389 shs$0.0003/28/2024$0.49$0.48-3.06%$0.52$0.4830,389 shs$0.0003/27/2024$0.49$0.49+0.66%$0.56$0.4918,673 shs$0.0003/26/2024$0.55$0.49-11.09%$0.55$0.49384 shs$0.0003/25/2024$0.55$0.55-0.45%$0.55$0.541,148 shs$0.0003/22/2024$0.55$0.55$0.55$0.54600 shs$0.0003/21/2024$0.58$0.55-4.35%$0.60$0.5114,767 shs$0.0003/20/2024$0.52$0.58+10.58%$0.58$0.5197,221 shs$0.0003/19/2024$0.65$0.52-20.00%$0.65$0.4731,181 shs$0.0003/18/2024$0.61$0.65+7.00%$0.66$0.632,852 shs$0.0003/15/2024$0.64$0.61-4.69%$0.61$0.611,000 shs$0.0003/14/2024$0.52$0.64+22.88%$0.64$0.5061,796 shs$0.0003/13/2024$0.50$0.52+3.74%$0.55$0.4424,893 shs$0.0003/12/2024$0.52$0.50-3.47%$0.54$0.40149,177 shs$0.0003/11/2024N/A$0.52$0.56$0.50203,751 shs$0.00 Related Companies: GOEVW Stock Price Chart ECDAW Stock Price Chart FFIEW Stock Price Chart GGROW Stock Price Chart NWTNW Stock Price Chart PSNYW Stock Price Chart VFSWW Stock Price Chart ZAPPW Stock Price Chart CENN Stock Price Chart AREBW Stock Price Chart Receive LOTWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOTWW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lotus Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.