Zapp Electric Vehicles Group (ZAPPW) Stock Chart & Stock Price History → Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad) Free ZAPPW Stock Alerts $0.01 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Zapp Electric Vehicles Group Stock Price Performance5 Day Performance+1.01%1 Month Performance-5.66%3 Month Performance-23.08%6 Month Performance+35.14%Year-To-Date Performance+35.14% Receive ZAPPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs ZAPPW Stock Chart for Tuesday, May, 14, 2024 ZAPPW Chart by TradingView Zapp Electric Vehicles Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.01$0.01$0.01$0.0122,100 shs$0.0005/10/2024$0.01$0.01+1.01%$0.01$0.0122,196 shs$0.0005/09/2024$0.01$0.01-1.00%$0.01$0.0151,336 shs$0.0005/08/2024$0.01$0.01$0.01$0.0147,770 shs$0.0005/07/2024$0.01$0.01$0.01$0.0188,548 shs$0.0005/06/2024$0.01$0.01$0.01$0.014,125 shs$0.00 Get the Latest News and Ratings for ZAPPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$0.01$0.01+26.58%$0.01$0.01126,841 shs$0.0005/02/2024$0.01$0.01-13.19%$0.01$0.01136,680 shs$0.0005/01/2024$0.01$0.01+13.75%$0.01$0.0110,028 shs$0.0004/30/2024$0.01$0.01-19.19%$0.01$0.01420,522 shs$0.0004/29/2024$0.01$0.01+8.79%$0.01$0.01175,583 shs$0.0004/26/2024$0.01$0.01+35.82%$0.01$0.014,698 shs$0.0004/25/2024$0.01$0.01-32.32%$0.01$0.0131,986 shs$0.0004/24/2024$0.01$0.01-1.00%$0.01$0.01112,346 shs$0.0004/23/2024$0.01$0.01$0.01$0.01111,512 shs$0.0004/22/2024$0.01$0.01+11.11%$0.01$0.0180,737 shs$0.0004/19/2024$0.01$0.01-15.09%$0.01$0.0132,123 shs$0.0004/18/2024$0.01$0.01+0.95%$0.01$0.014,206 shs$0.0004/17/2024$0.01$0.01-11.76%$0.01$0.0134,560 shs$0.0004/16/2024$0.01$0.01-4.80%$0.01$0.013,571 shs$0.0004/15/2024$0.01$0.01+17.92%$0.01$0.011,293 shs$0.0004/12/2024$0.01$0.01$0.02$0.014,800 shs$0.0004/11/2024$0.02$0.01-29.80%$0.02$0.014,818 shs$0.0004/10/2024$0.02$0.02-23.74%$0.02$0.024,610 shs$0.0004/09/2024$0.02$0.02$0.02$0.02945 shs$0.0004/08/2024$0.02$0.02$0.03$0.028,982 shs$0.0004/05/2024$0.02$0.02+17.16%$0.02$0.012,789 shs$0.0004/04/2024$0.01$0.02+134.72%$0.03$0.01240,111 shs$0.0004/03/2024$0.01$0.01-28.00%$0.01$0.01101,101 shs$0.0004/02/2024$0.01$0.01-3.85%$0.01$0.01109,654 shs$0.0003/28/2024$0.01$0.01$0.01$0.012,300 shs$0.0003/27/2024$0.01$0.01$0.01$0.012,300 shs$0.0003/26/2024$0.01$0.01-0.95%$0.01$0.012,334 shs$0.0003/25/2024$0.01$0.01+1.94%$0.01$0.01214 shs$0.0003/22/2024$0.01$0.01$0.01$0.018,200 shs$0.0003/20/2024$0.01$0.01$0.01$0.018,250 shs$0.0003/19/2024$0.01$0.01+1.98%$0.02$0.01114,733 shs$0.0003/18/2024$0.01$0.01$0.02$0.013,700 shs$0.0003/15/2024$0.01$0.01$0.02$0.013,708 shs$0.0003/14/2024$0.02$0.01-47.67%$0.02$0.013,708 shs$0.00How to Make 100X on the AI Boom (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/13/2024$0.02$0.02$0.02$0.021,800 shs$0.0003/12/2024$0.02$0.02$0.02$0.021,800 shs$0.0003/11/2024$0.01$0.02+36.88%$0.02$0.021,843 shs$0.0003/08/2024$0.01$0.01$0.01$0.016,037 shs$0.0003/07/2024$0.02$0.01-20.79%$0.01$0.016,037 shs$0.0003/06/2024$0.02$0.02$0.02$0.0114,020 shs$0.0003/05/2024$0.01$0.02+30.88%$0.02$0.0114,020 shs$0.0003/04/2024$0.01$0.01$0.02$0.011,200 shs$0.0003/01/2024$0.01$0.01+22.52%$0.02$0.011,202 shs$0.0002/29/2024$0.01$0.01+5.71%$0.01$0.01800 shs$0.0002/28/2024$0.01$0.01+2.94%$0.01$0.01527 shs$0.0002/27/2024$0.02$0.01-32.00%$0.01$0.013,525 shs$0.0002/26/2024$0.01$0.02+5.63%$0.02$0.021,603 shs$0.0002/23/2024$0.01$0.01-4.05%$0.01$0.01801 shs$0.0002/22/2024$0.01$0.01$0.01$0.011,827 shs$0.0002/21/2024$0.01$0.01+27.59%$0.02$0.018,531 shs$0.0002/20/2024$0.01$0.01-10.77%$0.01$0.017,713 shs$0.0002/19/2024$0.01$0.01$0.01$0.017,000 shs$0.0002/16/2024$0.01$0.01$0.01$0.017,000 shs$0.0002/15/2024$0.01$0.01$0.02$0.017,587 shs$0.0002/14/2024$0.01$0.01$0.01$0.011,500 shs$0.0002/13/2024$0.01$0.01$0.01$0.011,500 shs$0.00 Related Companies: Canoo Stock Price Chart ECD Automotive Design Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Gogoro Stock Price Chart Lotus Technology Stock Price Chart NWTN Stock Price Chart Polestar Automotive Holding UK Stock Price Chart VinFast Auto Stock Price Chart American Rebel Stock Price Chart Applied UV Stock Price Chart Receive ZAPPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZAPPW) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportGuard Against the Coming Financial UpheavalPorter & CompanyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zapp Electric Vehicles Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
