Zapp Electric Vehicles Group (ZAPPW) Stock Chart & Stock Price History $0.0099 +0.00 (+4.21%) As of 03/14/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Zapp Electric Vehicles Group Stock Price Performance 5 Day Performance-1.00%1 Month Performance-4.81%3 Month Performance+10.00%6 Month Performance+5.32%Year-To-Date Performance+30.26%1 Year PerformanceN/A Receive ZAPPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ZAPPW Stock Chart for Sunday, March, 16, 2025 ZAPPW Chart by TradingViewRemove Ads Zapp Electric Vehicles Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$0.01$0.01+4.21%$0.01$0.01183 shs$0.0003/13/2025$0.01$0.01+5.56%$0.01$0.01645 shs$0.0003/12/2025$0.01$0.01-10.00%$0.01$0.017,151 shs$0.0003/11/2025$0.01$0.01-10.71%$0.01$0.0118,002 shs$0.0003/10/2025$0.01$0.01+13.14%$0.01$0.0110,745 shs$0.0003/07/2025$0.01$0.01$0.01$0.0134,782 shs$0.0003/06/2025$0.01$0.01-1.00%$0.01$0.0134,782 shs$0.0003/05/2025$0.01$0.01-7.41%$0.01$0.0118,876 shs$0.0003/04/2025$0.01$0.01+24.14%$0.01$0.017,801 shs$0.0003/03/2025$0.01$0.01-13.00%$0.01$0.0135,403 shs$0.00 Get the Latest News and Ratings for ZAPPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$0.01$0.01$0.01$0.011,428 shs$0.0002/27/2025$0.01$0.01+6.38%$0.01$0.014,329 shs$0.0002/26/2025$0.01$0.01-15.32%$0.01$0.0125,688 shs$0.0002/25/2025$0.01$0.01+11.00%$0.01$0.0158,367 shs$0.0002/24/2025$0.01$0.01$0.01$0.015,028 shs$0.0002/21/2025$0.01$0.01$0.01$0.01427 shs$0.0002/20/2025$0.01$0.01$0.01$0.011,239 shs$0.0002/19/2025$0.01$0.01$0.01$0.011,239 shs$0.0002/18/2025$0.01$0.01-3.85%$0.01$0.011,718 shs$0.0002/17/2025$0.01$0.01$0.01$0.019,019 shs$0.00 Related Companies Canoo Stock Price Chart ECD Automotive Design Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Gogoro Stock Price Chart Lotus Technology Stock Price Chart NWTN Stock Price Chart Polestar Automotive Holding UK Stock Price Chart SRIVARU Stock Price Chart VinFast Auto Stock Price Chart American Rebel Stock Price Chart Receive ZAPPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zapp Electric Vehicles Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZAPPW) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zapp Electric Vehicles Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Zapp Electric Vehicles Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
