EVgo (EVGOW) Stock Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free EVGOW Stock Alerts $0.18 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media EVgo Stock Price Performance5 Day Performance+5.66%1 Month Performance+15.56%3 Month Performance+2.72%6 Month Performance-16.71%Year-To-Date Performance-34.89%1 Year Performance-64.44% Receive EVGOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EVGOW Stock Chart for Sunday, May, 19, 2024 EVGOW Chart by TradingView EVgo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.18$0.18+2.66%$0.19$0.162,695 shs$0.0005/16/2024$0.17$0.18+5.94%$0.18$0.1622,126 shs$0.0005/15/2024$0.18$0.17-2.86%$0.18$0.1623,361 shs$0.0005/14/2024$0.16$0.18+6.12%$0.18$0.1642,631 shs$0.0005/13/2024$0.15$0.16+13.16%$0.16$0.149,242 shs$0.0005/10/2024$0.17$0.15-11.14%$0.17$0.1410,324 shs$0.00 Get the Latest News and Ratings for EVGOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.16$0.17+3.43%$0.17$0.1534,199 shs$0.0005/08/2024$0.15$0.16+7.30%$0.17$0.155,713 shs$0.0005/07/2024$0.17$0.15-10.53%$0.17$0.155,507 shs$0.0005/06/2024$0.17$0.17-0.06%$0.18$0.1510,939 shs$0.0005/03/2024$0.16$0.17+4.04%$0.18$0.1722,765 shs$0.0005/02/2024$0.18$0.16-7.10%$0.18$0.158,928 shs$0.0005/01/2024$0.14$0.18+25.62%$0.18$0.1318,252 shs$0.0004/30/2024$0.15$0.14-7.52%$0.17$0.146,499 shs$0.0004/29/2024$0.15$0.15-1.69%$0.18$0.1342,023 shs$0.0004/26/2024$0.16$0.15-5.11%$0.16$0.154,365 shs$0.0004/25/2024$0.17$0.16-2.99%$0.18$0.1616,156 shs$0.0004/24/2024$0.16$0.17+4.62%$0.17$0.163,757 shs$0.0004/23/2024$0.15$0.16+6.88%$0.17$0.1511,500 shs$0.0004/22/2024$0.16$0.15-6.44%$0.16$0.157,717 shs$0.0004/19/2024$0.15$0.16+5.96%$0.16$0.153,044 shs$0.0004/18/2024$0.17$0.15-9.74%$0.17$0.156,599 shs$0.0004/17/2024$0.16$0.17+5.76%$0.17$0.1615,445 shs$0.0004/16/2024$0.16$0.16-2.11%$0.18$0.1625,547 shs$0.0004/15/2024$0.17$0.16-5.61%$0.17$0.1613,344 shs$0.0004/12/2024$0.17$0.17+1.90%$0.18$0.1712,235 shs$0.0004/11/2024$0.18$0.17-4.98%$0.19$0.1710,784 shs$0.0004/10/2024$0.17$0.18+2.26%$0.19$0.1712,959 shs$0.0004/09/2024$0.16$0.17+5.43%$0.18$0.1714,240 shs$0.0004/08/2024$0.17$0.16-3.98%$0.18$0.1617,113 shs$0.0004/05/2024$0.18$0.17-5.11%$0.19$0.177,513 shs$0.0004/04/2024$0.17$0.18+5.88%$0.19$0.1639,322 shs$0.0004/03/2024$0.16$0.17+6.25%$0.19$0.166,514 shs$0.0004/02/2024$0.17$0.16-5.88%$0.18$0.159,023 shs$0.0004/01/2024$0.19$0.17-10.05%$0.19$0.1419,056 shs$0.0003/29/2024$0.19$0.19$0.20$0.1355,105 shs$0.0003/28/2024$0.17$0.19+11.18%$0.20$0.1355,105 shs$0.0003/27/2024$0.17$0.17+3.03%$0.18$0.179,187 shs$0.0003/26/2024$0.16$0.17+3.06%$0.20$0.165,965 shs$0.0003/25/2024$0.17$0.16-3.90%$0.20$0.1612,160 shs$0.00Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/22/2024$0.18$0.18-1.05%$0.20$0.1524,587 shs$0.0003/21/2024$0.19$0.18-2.16%$0.20$0.1848,946 shs$0.0003/20/2024$0.17$0.19+8.06%$0.19$0.165,502 shs$0.0003/19/2024$0.17$0.17+0.71%$0.20$0.179,130 shs$0.0003/18/2024$0.17$0.17$0.19$0.1712,826 shs$0.0003/15/2024$0.16$0.17+3.60%$0.21$0.156,872 shs$0.0003/14/2024$0.20$0.16-16.06%$0.20$0.1612,558 shs$0.0003/13/2024$0.18$0.20+6.25%$0.21$0.1812,272 shs$0.0003/12/2024$0.19$0.18-2.13%$0.19$0.1812,360 shs$0.0003/11/2024$0.19$0.19-1.05%$0.22$0.186,564 shs$0.0003/08/2024$0.19$0.19$0.23$0.1914,985 shs$0.0003/07/2024$0.21$0.19-9.48%$0.22$0.1921,914 shs$0.0003/06/2024$0.18$0.21+19.06%$0.26$0.2075,115 shs$0.0003/05/2024$0.19$0.18-7.21%$0.20$0.1820,712 shs$0.0003/04/2024$0.20$0.19-5.00%$0.21$0.195,370 shs$0.0003/01/2024$0.21$0.20-4.31%$0.21$0.185,812 shs$0.0002/29/2024$0.20$0.21+4.50%$0.21$0.2036,124 shs$0.0002/28/2024$0.21$0.20-4.63%$0.21$0.1917,803 shs$0.0002/27/2024$0.19$0.21+10.37%$0.22$0.1814,774 shs$0.0002/26/2024$0.20$0.19-2.56%$0.22$0.1950,090 shs$0.0002/23/2024$0.21$0.20-5.89%$0.21$0.1811,366 shs$0.0002/22/2024$0.20$0.21+3.96%$0.22$0.184,054 shs$0.0002/21/2024$0.21$0.20-3.91%$0.23$0.1814,013 shs$0.0002/20/2024$0.18$0.21+15.22%$0.22$0.1815,590 shs$0.0002/19/2024$0.18$0.18$0.21$0.1639,700 shs$0.00 Related Companies: ARKOW Stock Price Chart NVVEW Stock Price Chart AREBW Stock Price Chart AUVIP Stock Price Chart BFIIW Stock Price Chart GOEVW Stock Price Chart CREVW Stock Price Chart CDROW Stock Price Chart DBGIW Stock Price Chart ECXWW Stock Price Chart Receive EVGOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVGOW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVgo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.