Free Trial

Digital Brands Group (DBGIW) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free DBGIW Stock Alerts
$5.94
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Digital Brands Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.00%
3 Month
Performance
-25.94%
6 Month
Performance
-50.50%
Year-To-Date
Performance
-21.84%
1 Year
Performance
+412.07%
Receive DBGIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

DBGIW Stock Chart for Tuesday, May, 14, 2024

DBGIW Chart by TradingView

Digital Brands Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.94$5.94$5.94$5.944 shs$0.00
05/10/2024$5.94$5.94$5.94$5.94104 shs$0.00
05/09/2024$7.61$5.94
-21.94%		$5.94$5.94104 shs$0.00
05/08/2024$7.74$7.61
-1.68%		$7.71$7.61115 shs$0.00
05/07/2024$7.74$7.74$7.74$7.742 shs$0.00
05/06/2024$7.74$7.74$7.74$7.31200 shs$0.00
05/03/2024$7.15$7.74
+8.25%		$7.74$7.31206 shs$0.00
05/02/2024$7.10$7.15
+0.70%		$7.47$7.15600 shs$0.00
04/30/2024$6.07$7.10
+16.97%		$7.10$6.60506 shs$0.00
04/24/2024$6.34$6.07
-4.26%		$6.07$6.0742 shs$0.00
04/23/2024$6.67$6.34
-4.95%		$6.34$6.34300 shs$0.00
04/22/2024$6.44$6.67
+3.57%		$6.67$6.06300 shs$0.00
04/19/2024$6.44$6.44$6.44$6.44100 shs$0.00
04/18/2024$6.44$6.44$6.44$6.44100 shs$0.00
04/17/2024$6.00$6.44
+7.33%		$6.44$6.44102 shs$0.00
04/16/2024$6.00$6.00$6.00$5.00600 shs$0.00
04/15/2024$6.00$6.00$6.00$6.001 shs$0.00
04/12/2024$6.00$6.00$6.00$6.00102 shs$0.00
04/11/2024$6.14$6.00
-2.28%		$6.00$5.001 shs$0.00
04/10/2024$6.00$6.14
+2.33%		$6.14$6.141 shs$0.00
04/09/2024$8.20$6.00
-26.83%		$6.00$5.00682 shs$0.00
04/08/2024$12.13$8.20
-32.40%		$8.20$8.20187 shs$0.00
04/05/2024$12.13$12.13$12.13$12.13403 shs$0.00
04/04/2024$10.48$12.13
+15.74%		$12.13$12.13403 shs$0.00
04/03/2024$11.45$10.48
-8.47%		$10.48$10.482 shs$0.00
04/02/2024$10.48$11.45
+9.26%		$11.50$11.452 shs$0.00
04/01/2024$10.48$10.48$10.48$10.48100 shs$0.00
03/29/2024$10.48$10.48$10.48$10.48100 shs$0.00
03/28/2024$9.59$10.48
+9.28%		$10.48$10.48100 shs$0.00
03/27/2024$9.59$9.59$9.59$9.59101 shs$0.00
03/26/2024$9.70$9.59
-1.13%		$9.59$9.59700 shs$0.00
03/25/2024$9.70$9.70$9.70$9.701 shs$0.00
03/22/2024$8.50$9.70
+14.12%		$9.70$9.50804 shs$0.00
03/21/2024$8.18$8.50
+3.91%		$8.50$8.501 shs$0.00
03/20/2024$8.18$8.18
0.00%		$8.18$8.18100 shs$0.00
03/19/2024$8.18$8.18$8.18$8.18150 shs$0.00
03/18/2024$12.89$8.18
-36.54%		$8.18$8.18150 shs$0.00
03/15/2024$12.89$12.89$13.24$12.561,400 shs$0.00
03/14/2024$12.89$12.89$13.24$12.561,402 shs$0.00
03/13/2024$12.80$12.89
+0.70%		$13.24$12.561,402 shs$0.00
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/12/2024$12.75$12.80
+0.39%		$12.80$12.80600 shs$0.00
03/11/2024$12.75$12.75$13.30$12.752,600 shs$0.00
03/08/2024$13.40$12.75
-4.85%		$13.30$12.752,655 shs$0.00
03/07/2024$13.80$13.40
-2.90%		$14.00$13.402,838 shs$0.00
03/06/2024$13.85$13.80
-0.36%		$13.80$13.001,612 shs$0.00
03/05/2024$9.95$13.85
+39.20%		$13.85$11.012,008 shs$0.00
03/04/2024$9.95$9.95$9.95$9.954 shs$0.00
02/28/2024$9.95$9.95$9.95$9.954 shs$0.00
02/27/2024$9.95$9.95$9.95$8.202 shs$0.00
02/26/2024$9.95$9.95$9.95$9.952 shs$0.00
02/23/2024$8.50$9.95
+17.06%		$9.95$8.20902 shs$0.00
02/22/2024$7.40$8.50
+14.86%		$8.50$7.40602 shs$0.00
02/21/2024$7.40$7.40$7.40$7.40600 shs$0.00
02/19/2024$7.40$7.40$7.40$7.40200 shs$0.00
02/16/2024$7.40$7.40$7.40$7.404 shs$0.00
02/15/2024$8.02$7.40
-7.73%		$7.40$7.40200 shs$0.00
02/14/2024$9.25$8.02
-13.30%		$8.02$7.90216 shs$0.00
02/13/2024$8.00$9.25
+15.63%		$9.25$9.001,988 shs$0.00

Related Companies:
This page (NASDAQ:DBGIW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
The only AI company you should be looking at
Behind the Markets