FGI Industries (FGIWW) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free FGIWW Stock Alerts $0.24 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media FGI Industries Stock Price Performance5 Day Performance0.00%1 Month Performance+98.35%3 Month Performance+5.73%6 Month PerformanceN/AYear-To-Date Performance+100.00%1 Year Performance-19.30% Receive FGIWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here FGIWW Stock Chart for Sunday, May, 19, 2024 FGIWW Chart by TradingView FGI Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.24$0.24$0.24$0.24200 shs$0.0005/15/2024$0.24$0.24$0.24$0.24200 shs$0.0005/14/2024$0.23$0.24+4.35%$0.24$0.24200 shs$0.0005/13/2024$0.10$0.23+127.50%$0.23$0.188,012 shs$0.0005/09/2024$0.10$0.10$0.10$0.10700 shs$0.0005/08/2024$0.10$0.10$0.10$0.1063 shs$0.00 Get the Latest News and Ratings for FGIWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.10$0.10-0.88%$0.10$0.10727 shs$0.0005/06/2024$0.10$0.10$0.12$0.103,300 shs$0.0005/03/2024$0.10$0.10$0.10$0.106 shs$0.0005/02/2024$0.10$0.10$0.10$0.106 shs$0.0004/30/2024$0.10$0.10$0.12$0.103,302 shs$0.0004/29/2024$0.12$0.10-15.70%$0.12$0.103,302 shs$0.0004/24/2024$0.12$0.12$0.12$0.1217 shs$0.0004/23/2024$0.12$0.12$0.12$0.126 shs$0.0004/19/2024$0.12$0.12$0.12$0.112,000 shs$0.0004/18/2024$0.12$0.12$0.12$0.112,000 shs$0.0004/16/2024$0.12$0.12$0.12$0.112,000 shs$0.0004/15/2024$0.12$0.12$0.12$0.112,000 shs$0.0004/12/2024$0.12$0.12$0.12$0.128 shs$0.0004/11/2024$0.12$0.12$0.12$0.128 shs$0.0004/10/2024$0.12$0.12$0.12$0.112,000 shs$0.0004/09/2024$0.19$0.12-37.14%$0.12$0.122,000 shs$0.0004/08/2024$0.19$0.19$0.23$0.167,200 shs$0.0004/03/2024$0.16$0.19+22.46%$0.23$0.167,284 shs$0.0004/02/2024$0.14$0.16+15.00%$0.23$0.128,062 shs$0.0004/01/2024$0.16$0.14-13.21%$0.14$0.131,212 shs$0.0003/29/2024$0.16$0.16$0.21$0.115,094 shs$0.0003/28/2024$0.12$0.16+30.27%$0.21$0.115,094 shs$0.0003/27/2024$0.12$0.12$0.12$0.12300 shs$0.0003/26/2024$0.12$0.12$0.12$0.12371 shs$0.0003/25/2024$0.16$0.12-23.24%$0.12$0.12371 shs$0.0003/22/2024$0.16$0.16$0.17$0.16800 shs$0.0003/21/2024$0.16$0.16-4.02%$0.17$0.16885 shs$0.0003/20/2024$0.23$0.16-28.65%$0.17$0.16515 shs$0.0003/18/2024$0.23$0.23+0.04%$0.23$0.23312 shs$0.0003/15/2024$0.22$0.23+4.50%$0.23$0.1112,598 shs$0.0003/14/2024$0.15$0.22+44.36%$0.22$0.22234 shs$0.0003/13/2024$0.15$0.15$0.15$0.15200 shs$0.0003/12/2024$0.15$0.15$0.15$0.15200 shs$0.0003/11/2024$0.15$0.15$0.15$0.15200 shs$0.00How this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/08/2024$0.15$0.15$0.15$0.15200 shs$0.0003/07/2024$0.15$0.15-1.04%$0.15$0.15200 shs$0.0003/06/2024$0.15$0.15+1.05%$0.15$0.15212 shs$0.0003/05/2024$0.22$0.15-30.73%$0.22$0.152,948 shs$0.0003/04/2024$0.22$0.22$0.22$0.211,900 shs$0.0003/01/2024$0.22$0.22$0.22$0.211,900 shs$0.0002/29/2024$0.22$0.22$0.22$0.211,900 shs$0.0002/27/2024$0.22$0.22$0.22$0.211,900 shs$0.0002/26/2024$0.22$0.22$0.22$0.211,900 shs$0.0002/23/2024$0.22$0.22$0.22$0.211,900 shs$0.0002/22/2024$0.23$0.22-3.08%$0.22$0.211,955 shs$0.0002/21/2024$0.23$0.23$0.23$0.23300 shs$0.0002/20/2024$0.23$0.23$0.23$0.23300 shs$0.0002/19/2024$0.23$0.23$0.23$0.23300 shs$0.00 Related Companies: AUVIP Stock Price Chart AREBW Stock Price Chart ARKOW Stock Price Chart BFIIW Stock Price Chart GOEVW Stock Price Chart CREVW Stock Price Chart CDROW Stock Price Chart DBGIW Stock Price Chart ECXWW Stock Price Chart ECDAW Stock Price Chart Receive FGIWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGIWW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FGI Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
