Free Trial

Worksport (WKSPW) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free WKSPW Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Worksport Stock Price Performance

5 Day
Performance
+23.15%
1 Month
Performance
+212.50%
3 Month
Performance
N/A
6 Month
Performance
-78.46%
Year-To-Date
Performance
N/A
1 Year
Performance
-66.53%
Receive WKSPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WKSPW Stock Chart for Sunday, May, 19, 2024

WKSPW Chart by TradingView

Worksport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.04$0.05
+21.36%		$0.06$0.0553,581 shs$0.00
05/15/2024$0.04$0.04
+1.48%		$0.04$0.04500 shs$0.00
05/14/2024$0.04$0.04
+1.50%		$0.04$0.043,000 shs$0.00
05/13/2024$0.04$0.04
+7.82%		$0.05$0.041,100 shs$0.00
05/10/2024$0.07$0.04
-47.00%		$0.08$0.0411,470 shs$0.00
05/09/2024$0.08$0.07
-12.50%		$0.07$0.0411,470 shs$0.00
05/08/2024$0.04$0.08
+100.00%		$0.10$0.0314,219 shs$0.00
05/07/2024$0.03$0.04
+28.62%		$0.04$0.042,400 shs$0.00
05/06/2024$0.04$0.03
-30.76%		$0.05$0.0314,610 shs$0.00
05/03/2024$0.05$0.04
-0.22%		$0.06$0.03135,364 shs$0.00
05/02/2024$0.05$0.05
-4.05%		$0.05$0.0310,980 shs$0.00
05/01/2024$0.05$0.05
+3.08%		$0.05$0.051,600 shs$0.00
04/30/2024$0.04$0.05
+3.64%		$0.05$0.0326,875 shs$0.00
04/29/2024$0.02$0.04
+83.68%		$0.05$0.0318,459 shs$0.00
04/26/2024$0.02$0.02
+4.82%		$0.02$0.0212,857 shs$0.00
04/25/2024$0.02$0.02
-4.60%		$0.02$0.0230,472 shs$0.00
04/24/2024$0.02$0.02
+49.38%		$0.02$0.027,900 shs$0.00
04/23/2024$0.02$0.02
-0.01%		$0.02$0.0280 shs$0.00
04/19/2024$0.02$0.02
+0.63%		$0.02$0.025,126 shs$0.00
04/18/2024$0.02$0.02$0.02$0.026,629 shs$0.00
04/17/2024$0.03$0.02
-37.15%		$0.02$0.026,629 shs$0.00
04/16/2024$0.03$0.03
+0.80%		$0.03$0.032,699 shs$0.00
04/15/2024$0.03$0.03
+0.40%		$0.03$0.03100 shs$0.00
04/11/2024$0.03$0.03
-13.79%		$0.03$0.032,500 shs$0.00
04/10/2024$0.03$0.03
-3.33%		$0.03$0.031,884 shs$0.00
04/09/2024$0.03$0.03
+7.05%		$0.03$0.033,800 shs$0.00
04/08/2024$0.02$0.03
+32.18%		$0.03$0.0315,111 shs$0.00
04/05/2024$0.02$0.02
-5.36%		$0.04$0.0222,400 shs$0.00
04/04/2024$0.03$0.02
-17.04%		$0.04$0.0212,000 shs$0.00
04/03/2024$0.02$0.03
+13.45%		$0.04$0.0215,800 shs$0.00
04/02/2024$0.03$0.02
-17.93%		$0.04$0.0216,200 shs$0.00
04/01/2024$0.03$0.03
+7.80%		$0.03$0.035,131 shs$0.00
03/29/2024$0.03$0.03$0.03$0.032,527 shs$0.00
03/28/2024$0.03$0.03
-1.46%		$0.03$0.032,527 shs$0.00
03/27/2024$0.03$0.03
-0.36%		$0.03$0.0310,400 shs$0.00
03/26/2024$0.02$0.03
+20.27%		$0.03$0.024,050 shs$0.00
03/25/2024$0.02$0.02
-4.67%		$0.02$0.026,858 shs$0.00
03/22/2024$0.02$0.02
+10.65%		$0.02$0.0220,422 shs$0.00
03/21/2024$0.02$0.02
-7.69%		$0.02$0.0270,615 shs$0.00
03/20/2024$0.02$0.02
-0.43%		$0.03$0.0294,609 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/19/2024$0.03$0.02
-27.69%		$0.03$0.02100,624 shs$0.00
03/18/2024$0.05$0.03
-35.00%		$0.04$0.0368,977 shs$0.00
03/15/2024$0.04$0.05
+41.24%		$0.05$0.043,984 shs$0.00
03/14/2024$0.05$0.04
-32.05%		$0.05$0.0433,918 shs$0.00
03/13/2024$0.05$0.05
-0.19%		$0.07$0.056,700 shs$0.00
03/12/2024$0.05$0.05$0.08$0.055,445 shs$0.00
03/11/2024$0.08$0.05
-32.65%		$0.05$0.051,500 shs$0.00
03/08/2024$0.07$0.08
+10.71%		$0.08$0.075,694 shs$0.00
03/07/2024$0.07$0.07
-0.14%		$0.08$0.0516,713 shs$0.00
03/06/2024$0.08$0.07
-12.26%		$0.08$0.0711,184 shs$0.00
03/05/2024$0.06$0.08
+33.17%		$0.08$0.068,328 shs$0.00
03/04/2024$0.06$0.06
+8.11%		$0.06$0.0610,000 shs$0.00
03/01/2024$0.05$0.06
+5.11%		$0.10$0.0546,976 shs$0.00
02/29/2024$0.07$0.05
-26.36%		$0.09$0.0512,761 shs$0.00
02/28/2024$0.08$0.07
-10.38%		$0.09$0.0743,972 shs$0.00
02/27/2024$0.12$0.08
-33.33%		$0.11$0.0453,157 shs$0.00
02/26/2024$0.10$0.12
+19.76%		$0.13$0.123,056 shs$0.00
02/23/2024$0.12$0.10
-19.61%		$0.13$0.101,801 shs$0.00
02/22/2024$0.13$0.12
-2.28%		$0.12$0.12100 shs$0.00
02/21/2024$0.12$0.13
+6.08%		$0.13$0.125,113 shs$0.00
02/20/2024$0.13$0.12
-5.51%		$0.13$0.121,304 shs$0.00

Related Companies:
This page (NASDAQ:WKSPW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company