Free Trial

Vista Outdoor (VSTO) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free VSTO Stock Alerts
$34.19
-0.35 (-1.01%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vista Outdoor Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
+6.35%
3 Month
Performance
+14.04%
6 Month
Performance
+33.97%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+22.94%
Receive VSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

VSTO Stock Chart for Thursday, May, 16, 2024

VSTO Chart by TradingView

Vista Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$34.54$34.19
-1.01%		$34.76$34.09464,269 shs$1.99 billion
05/14/2024$34.47$34.54
+0.20%		$34.93$34.32502,230 shs$2.01 billion
05/13/2024$35.60$34.47
-3.17%		$35.65$34.46605,037 shs$2.00 billion
05/10/2024$36.10$35.59
-1.41%		$35.90$34.97627,272 shs$2.07 billion
05/09/2024$35.67$36.10
+1.21%		$36.14$35.00660,795 shs$2.10 billion
05/08/2024$35.92$35.67
-0.70%		$35.82$35.42416,644 shs$2.07 billion
05/07/2024$35.67$35.92
+0.70%		$36.12$35.70468,892 shs$2.09 billion
05/06/2024$35.37$35.67
+0.85%		$36.37$35.51493,132 shs$2.07 billion
05/03/2024$35.14$35.37
+0.65%		$35.57$34.88492,782 shs$2.04 billion
05/02/2024$34.95$35.14
+0.54%		$35.26$34.83371,551 shs$2.04 billion
05/01/2024$35.08$34.95
-0.37%		$35.61$34.85380,766 shs$2.03 billion
04/30/2024$35.34$35.08
-0.74%		$35.29$34.85314,975 shs$2.04 billion
04/29/2024$34.97$35.34
+1.06%		$35.41$34.96359,334 shs$2.06 billion
04/26/2024$34.68$34.97
+0.84%		$35.09$34.40418,810 shs$2.03 billion
04/25/2024$34.47$34.68
+0.61%		$34.83$34.05458,562 shs$2.02 billion
04/24/2024$34.86$34.47
-1.12%		$34.95$34.24360,541 shs$2.00 billion
04/23/2024$34.48$34.86
+1.12%		$34.99$34.38567,566 shs$2.03 billion
04/22/2024$32.36$34.48
+6.54%		$34.55$33.48804,012 shs$2.00 billion
04/19/2024$32.15$32.36
+0.65%		$32.77$32.18502,243 shs$1.87 billion
04/18/2024$31.97$32.15
+0.56%		$32.20$31.80708,976 shs$1.87 billion
04/17/2024$32.15$31.97
-0.56%		$32.42$31.90586,014 shs$1.86 billion
04/16/2024$32.47$32.15
-0.99%		$32.58$31.77485,663 shs$1.87 billion
04/15/2024$32.88$32.47
-1.25%		$33.06$32.13628,547 shs$1.89 billion
04/12/2024$33.39$32.88
-1.53%		$33.30$32.68629,502 shs$1.91 billion
04/11/2024$33.10$33.39
+0.89%		$33.43$32.87456,010 shs$1.94 billion
04/10/2024$33.45$33.10
-1.06%		$33.11$32.64501,501 shs$1.92 billion
04/09/2024$33.62$33.45
-0.51%		$33.64$33.16369,645 shs$1.95 billion
04/08/2024$33.44$33.62
+0.54%		$33.72$33.39410,122 shs$1.96 billion
04/05/2024$33.48$33.44
-0.12%		$33.85$33.30488,878 shs$1.94 billion
04/04/2024$33.20$33.48
+0.84%		$33.76$33.10630,817 shs$1.95 billion
04/03/2024$31.98$33.20
+3.81%		$33.20$31.82575,566 shs$1.93 billion
04/02/2024$32.48$31.98
-1.54%		$32.25$31.33674,670 shs$1.86 billion
04/01/2024$32.78$32.48
-0.92%		$32.86$32.37442,463 shs$1.89 billion
03/29/2024$32.78$32.78$33.12$32.64513,595 shs$1.91 billion
03/28/2024$33.13$32.78
-1.06%		$33.12$32.64513,592 shs$1.91 billion
03/27/2024$32.83$33.13
+0.91%		$33.18$32.45482,877 shs$1.93 billion
03/26/2024$33.30$32.83
-1.41%		$33.89$32.61583,368 shs$1.91 billion
03/25/2024$32.26$33.30
+3.22%		$33.40$32.00675,913 shs$1.94 billion
03/22/2024$32.30$32.26
-0.12%		$32.39$31.96417,930 shs$1.88 billion
03/21/2024$31.97$32.30
+1.03%		$32.32$31.78508,711 shs$1.88 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/20/2024$31.62$31.97
+1.11%		$32.05$31.45404,628 shs$1.86 billion
03/19/2024$31.72$31.62
-0.32%		$31.80$31.40271,328 shs$1.84 billion
03/18/2024$31.96$31.72
-0.75%		$32.00$31.47346,581 shs$1.84 billion
03/15/2024$31.88$31.96
+0.25%		$32.15$31.661.42 million shs$1.86 billion
03/14/2024$32.36$31.88
-1.48%		$32.27$31.61575,450 shs$1.85 billion
03/13/2024$32.23$32.36
+0.40%		$32.44$31.95596,367 shs$1.88 billion
03/12/2024$32.04$32.23
+0.59%		$32.41$31.94602,526 shs$1.87 billion
03/11/2024$31.88$32.04
+0.50%		$32.10$31.71323,246 shs$1.86 billion
03/08/2024$32.07$31.88
-0.59%		$32.93$31.56568,663 shs$1.85 billion
03/07/2024$31.54$32.07
+1.68%		$32.09$31.65410,614 shs$1.86 billion
03/06/2024$32.09$31.54
-1.71%		$32.24$31.29424,123 shs$1.83 billion
03/05/2024$32.15$32.09
-0.19%		$32.37$32.00511,926 shs$1.87 billion
03/04/2024$33.23$32.15
-3.25%		$33.38$31.85850,751 shs$1.87 billion
03/01/2024$31.20$33.23
+6.51%		$33.96$32.341.82 million shs$1.81 billion
02/29/2024$30.80$31.20
+1.30%		$31.56$30.75834,959 shs$1.81 billion
02/28/2024$30.49$30.80
+1.02%		$31.07$30.48517,399 shs$1.79 billion
02/27/2024$30.15$30.49
+1.14%		$30.49$30.18319,822 shs$1.77 billion
02/26/2024$29.87$30.15
+0.92%		$30.21$29.68292,365 shs$1.75 billion
02/23/2024$29.97$29.86
-0.37%		$30.09$29.79198,435 shs$1.74 billion
02/22/2024$30.24$29.97
-0.89%		$30.32$29.87317,621 shs$1.74 billion
02/21/2024$30.29$30.24
-0.17%		$30.50$29.84315,155 shs$1.76 billion
02/20/2024$29.99$30.29
+1.00%		$30.31$29.64326,111 shs$1.76 billion
02/19/2024$29.99$29.99$30.19$29.87283,300 shs$1.74 billion
02/16/2024$30.32$29.98
-1.12%		$30.19$29.93283,382 shs$1.74 billion
02/15/2024$30.15$30.32
+0.56%		$30.46$30.04295,024 shs$1.76 billion

Related Companies:
This page (NYSE:VSTO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts