Free Trial

Cedar Fair (FUN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free FUN Stock Alerts
$38.50
+0.40 (+1.05%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cedar Fair Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-7.23%
3 Month
Performance
-5.96%
6 Month
Performance
+4.05%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-7.54%
Receive FUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cedar Fair and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

FUN Stock Chart for Thursday, May, 2, 2024

FUN Chart by TradingView

Cedar Fair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$38.69$38.10
-1.52%		$39.00$38.10137,224 shs$1.94 billion
04/30/2024$38.63$38.69
+0.16%		$39.11$38.2844,845 shs$1.97 billion
04/29/2024$38.32$38.63
+0.81%		$39.16$38.2339,430 shs$1.97 billion
04/26/2024$37.90$38.45
+1.45%		$38.61$38.0148,234 shs$1.96 billion
04/25/2024$38.19$37.90
-0.76%		$38.06$37.5867,331 shs$1.93 billion
04/24/2024$38.63$38.19
-1.14%		$38.82$38.0928,078 shs$1.95 billion
04/23/2024$38.56$38.63
+0.18%		$39.08$38.3038,738 shs$1.97 billion
04/22/2024$38.08$38.56
+1.26%		$38.91$37.62139,821 shs$1.97 billion
04/19/2024$38.55$38.19
-0.93%		$38.79$38.0141,399 shs$1.95 billion
04/18/2024$38.74$38.55
-0.49%		$39.04$38.0099,389 shs$1.97 billion
04/17/2024$39.47$38.74
-1.85%		$40.13$38.34180,910 shs$1.98 billion
04/16/2024$38.97$39.47
+1.28%		$39.61$38.15175,286 shs$2.01 billion
04/15/2024$39.19$38.97
-0.56%		$39.46$38.25291,489 shs$1.99 billion
04/12/2024$40.01$39.20
-2.02%		$39.67$39.00233,318 shs$2.00 billion
04/11/2024$39.74$40.01
+0.68%		$40.15$39.35187,411 shs$2.04 billion
04/10/2024$40.90$39.74
-2.84%		$40.24$39.53158,929 shs$2.03 billion
04/09/2024$41.11$40.90
-0.51%		$41.58$40.4586,479 shs$2.09 billion
04/08/2024$41.24$41.11
-0.32%		$41.56$41.04104,040 shs$2.10 billion
04/05/2024$40.20$41.26
+2.64%		$41.31$40.00208,502 shs$2.11 billion
04/04/2024$40.82$40.20
-1.52%		$41.55$40.2038,249 shs$2.05 billion
04/03/2024$41.50$40.82
-1.64%		$41.43$40.7382,615 shs$2.08 billion
04/02/2024$42.38$41.50
-2.08%		$42.25$41.061.34 million shs$2.12 billion
04/01/2024$41.90$42.38
+1.15%		$42.44$41.5850,090 shs$2.16 billion
03/29/2024$41.90$41.90$42.06$41.25159,625 shs$2.14 billion
03/28/2024$41.61$41.90
+0.70%		$42.06$41.25159,580 shs$2.14 billion
03/27/2024$41.54$41.61
+0.17%		$42.20$41.34100,407 shs$2.12 billion
03/26/2024$41.09$41.54
+1.10%		$41.91$41.10141,904 shs$2.12 billion
03/25/2024$41.38$41.09
-0.70%		$41.91$40.88176,041 shs$2.10 billion
03/22/2024$41.90$41.38
-1.24%		$42.41$41.27168,676 shs$2.11 billion
03/21/2024$42.34$41.90
-1.04%		$43.21$41.79215,777 shs$2.14 billion
03/20/2024$42.23$42.34
+0.26%		$43.19$41.80234,041 shs$2.16 billion
03/19/2024$42.96$42.23
-1.70%		$43.48$42.01267,425 shs$2.15 billion
03/18/2024$43.01$42.96
-0.12%		$43.83$42.78223,896 shs$2.19 billion
03/15/2024$42.88$43.01
+0.30%		$43.85$42.51161,593 shs$2.19 billion
03/14/2024$43.04$42.88
-0.37%		$43.18$42.58169,702 shs$2.19 billion
03/13/2024$42.48$43.04
+1.32%		$43.95$42.18221,943 shs$2.20 billion
03/12/2024$42.30$42.48
+0.43%		$42.50$41.69153,702 shs$2.17 billion
03/11/2024$42.46$42.30
-0.38%		$42.62$42.0085,183 shs$2.16 billion
03/08/2024$43.10$42.44
-1.53%		$43.42$42.17135,414 shs$2.17 billion
03/07/2024$42.82$43.10
+0.65%		$43.72$42.71328,044 shs$2.20 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$41.91$42.82
+2.17%		$43.09$41.84355,029 shs$2.19 billion
03/05/2024$42.78$41.91
-2.03%		$43.02$41.82254,534 shs$2.14 billion
03/04/2024$42.42$42.78
+0.85%		$43.65$42.29534,063 shs$2.18 billion
03/01/2024$40.79$42.34
+3.80%		$42.64$40.65261,070 shs$2.16 billion
02/29/2024$39.95$40.79
+2.10%		$41.03$39.74119,907 shs$2.08 billion
02/28/2024$40.44$39.95
-1.21%		$40.71$39.9583,033 shs$2.04 billion
02/27/2024$39.78$40.44
+1.66%		$40.72$39.7691,034 shs$2.06 billion
02/26/2024$39.24$39.78
+1.38%		$40.46$39.0093,923 shs$2.03 billion
02/23/2024$39.76$39.28
-1.21%		$39.99$39.14138,526 shs$2.00 billion
02/22/2024$39.76$39.76$40.31$39.60175,221 shs$2.03 billion
02/21/2024$40.60$39.76
-2.07%		$40.50$39.75151,446 shs$2.03 billion
02/20/2024$42.49$40.60
-4.45%		$42.22$40.52165,125 shs$2.07 billion
02/19/2024$42.49$42.49$42.99$41.11195,300 shs$2.17 billion
02/16/2024$41.81$42.48
+1.60%		$42.99$41.11190,193 shs$2.17 billion
02/15/2024$41.25$41.81
+1.36%		$42.05$40.00208,748 shs$2.13 billion
02/14/2024$41.90$41.25
-1.55%		$42.19$40.20325,830 shs$2.10 billion
02/13/2024$42.63$41.90
-1.71%		$42.41$41.55329,277 shs$2.14 billion
02/12/2024$41.96$42.63
+1.60%		$42.78$41.66208,395 shs$2.17 billion
02/09/2024$41.56$41.86
+0.72%		$42.11$41.40155,726 shs$2.14 billion
02/08/2024$41.55$41.56
+0.04%		$41.90$41.15178,866 shs$2.12 billion
02/07/2024$41.12$41.55
+1.03%		$41.60$40.90302,231 shs$2.12 billion
02/06/2024$40.38$41.12
+1.83%		$41.48$40.44176,208 shs$2.10 billion
02/05/2024$40.94$40.38
-1.37%		$40.72$40.36220,145 shs$2.06 billion
02/02/2024$40.86$40.94
+0.20%		$41.00$40.35234,594 shs$2.09 billion
02/01/2024$40.69$40.86
+0.43%		$41.17$39.99300,658 shs$2.08 billion

Related Companies:
This page (NYSE:FUN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society