Free Trial

Madison Square Garden Sports (MSGS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MSGS Stock Alerts
$190.76
+2.42 (+1.28%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Madison Square Garden Sports Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+2.84%
3 Month
Performance
-0.11%
6 Month
Performance
+13.28%
Year-To-Date
Performance
+4.91%
1 Year
Performance
-4.50%
Receive MSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Sports and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MSGS Stock Chart for Thursday, May, 9, 2024

MSGS Chart by TradingView

Madison Square Garden Sports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$188.34$190.76
+1.28%		$190.80$187.53184,405 shs$4.57 billion
05/07/2024$188.06$188.34
+0.15%		$190.08$187.21117,956 shs$4.51 billion
05/06/2024$184.65$188.06
+1.85%		$188.76$186.09139,751 shs$4.50 billion
05/03/2024$183.36$184.70
+0.73%		$192.71$183.86156,534 shs$4.42 billion
05/02/2024$185.76$183.36
-1.29%		$186.64$182.40203,359 shs$4.39 billion
05/01/2024$185.97$185.76
-0.11%		$187.50$185.46162,512 shs$4.45 billion
04/30/2024$187.96$185.97
-1.06%		$188.19$185.83136,479 shs$4.45 billion
04/29/2024$186.78$187.96
+0.63%		$190.80$187.23198,673 shs$4.50 billion
04/26/2024$187.45$186.76
-0.37%		$188.41$186.0692,309 shs$4.47 billion
04/25/2024$186.15$187.45
+0.70%		$187.86$183.16118,755 shs$4.49 billion
04/24/2024$185.09$186.15
+0.57%		$187.36$185.4098,650 shs$4.46 billion
04/23/2024$182.21$185.09
+1.58%		$188.40$182.15173,547 shs$4.43 billion
04/22/2024$179.89$182.21
+1.29%		$182.64$179.90100,805 shs$4.36 billion
04/19/2024$179.27$179.89
+0.35%		$180.42$178.8285,132 shs$4.31 billion
04/18/2024$178.87$179.27
+0.22%		$180.35$178.4484,393 shs$4.29 billion
04/17/2024$180.49$178.87
-0.90%		$181.50$178.8790,173 shs$4.28 billion
04/16/2024$182.34$180.49
-1.01%		$182.68$180.0696,149 shs$4.32 billion
04/15/2024$181.87$182.34
+0.26%		$183.79$181.32115,396 shs$4.37 billion
04/12/2024$182.58$181.87
-0.39%		$184.03$181.00141,266 shs$4.36 billion
04/11/2024$183.93$182.58
-0.73%		$184.14$182.5783,538 shs$4.37 billion
04/10/2024$185.49$183.93
-0.84%		$184.36$183.1384,690 shs$4.41 billion
04/09/2024$184.67$185.49
+0.44%		$186.26$184.1377,744 shs$4.44 billion
04/08/2024$184.04$184.67
+0.34%		$185.75$184.0289,194 shs$4.42 billion
04/05/2024$185.36$184.04
-0.71%		$185.89$183.6090,870 shs$4.41 billion
04/04/2024$183.28$185.36
+1.13%		$186.84$183.83153,753 shs$4.44 billion
04/03/2024$181.22$183.28
+1.14%		$183.81$181.36145,717 shs$4.39 billion
04/02/2024$183.61$181.22
-1.30%		$183.47$180.10174,213 shs$4.34 billion
04/01/2024$184.52$183.61
-0.49%		$184.43$183.1194,037 shs$4.40 billion
03/29/2024$184.46$184.52
+0.03%		$185.68$183.6085,819 shs$4.42 billion
03/28/2024$184.78$184.46
-0.17%		$185.61$183.6085,819 shs$4.42 billion
03/27/2024$181.61$184.78
+1.75%		$184.83$182.45184,036 shs$4.43 billion
03/26/2024$181.19$181.61
+0.23%		$182.24$181.2681,796 shs$4.35 billion
03/25/2024$182.27$181.19
-0.59%		$182.99$181.1986,085 shs$4.34 billion
03/22/2024$183.88$182.19
-0.92%		$183.79$181.6286,362 shs$4.36 billion
03/21/2024$183.87$183.88
+0.01%		$184.99$183.69118,283 shs$4.40 billion
03/20/2024$184.48$183.87
-0.33%		$184.77$182.60149,931 shs$4.40 billion
03/19/2024$184.04$184.48
+0.24%		$184.50$182.89128,103 shs$4.42 billion
03/18/2024$182.54$184.04
+0.82%		$185.04$182.8073,842 shs$4.41 billion
03/15/2024$182.33$182.54
+0.12%		$183.09$181.64177,195 shs$4.37 billion
03/14/2024$184.04$182.33
-0.93%		$184.46$181.67147,276 shs$4.37 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$184.75$184.04
-0.38%		$186.02$184.0098,624 shs$4.41 billion
03/12/2024$184.88$184.75
-0.07%		$185.14$183.9980,838 shs$4.42 billion
03/11/2024$185.50$184.88
-0.33%		$185.53$184.2186,003 shs$4.43 billion
03/08/2024$185.51$185.58
+0.04%		$185.86$184.30108,765 shs$4.44 billion
03/07/2024$185.32$185.51
+0.10%		$187.66$185.27109,373 shs$4.44 billion
03/06/2024$186.57$185.32
-0.67%		$187.06$185.30133,749 shs$4.44 billion
03/05/2024$188.11$186.57
-0.82%		$189.17$185.9594,669 shs$4.47 billion
03/04/2024$189.07$188.11
-0.51%		$189.12$187.8466,374 shs$4.50 billion
03/01/2024$188.19$188.82
+0.33%		$190.00$186.4599,860 shs$4.52 billion
02/29/2024$187.73$188.19
+0.25%		$189.44$187.69157,351 shs$4.51 billion
02/28/2024$188.24$187.73
-0.27%		$189.07$186.50108,526 shs$4.50 billion
02/27/2024$188.54$188.24
-0.16%		$189.28$187.51178,140 shs$4.51 billion
02/26/2024$191.36$188.54
-1.47%		$191.59$188.4881,614 shs$4.52 billion
02/23/2024$191.58$191.15
-0.22%		$192.16$190.3383,297 shs$4.58 billion
02/22/2024$187.80$191.58
+2.01%		$192.48$187.90171,840 shs$4.59 billion
02/21/2024$187.99$187.80
-0.10%		$188.74$186.8799,919 shs$4.50 billion
02/20/2024$189.34$187.99
-0.71%		$190.67$187.32154,670 shs$4.50 billion
02/19/2024$189.34$189.34$191.50$189.20144,900 shs$4.52 billion
02/16/2024$191.33$189.34
-1.04%		$191.50$189.20144,776 shs$4.52 billion
02/15/2024$191.95$191.33
-0.32%		$193.02$190.80142,018 shs$4.57 billion
02/14/2024$190.03$191.95
+1.01%		$192.51$190.08120,701 shs$4.59 billion
02/13/2024$191.56$190.03
-0.80%		$191.99$188.84119,336 shs$4.54 billion
02/12/2024$190.94$191.56
+0.32%		$192.86$190.09121,194 shs$4.58 billion
02/09/2024$191.17$190.97
-0.10%		$193.29$190.82114,473 shs$4.56 billion
02/08/2024$194.88$191.17
-1.90%		$195.64$191.17152,540 shs$4.57 billion

Related Companies:
This page (NYSE:MSGS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings