Free Trial

Super Group (SGHC) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free SGHC Stock Alerts
$3.48
-0.02 (-0.57%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Super Group Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+10.83%
3 Month
Performance
+4.50%
6 Month
Performance
+7.08%
Year-To-Date
Performance
+9.78%
1 Year
Performance
-5.95%
Receive SGHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SGHC Stock Chart for Thursday, May, 16, 2024

SGHC Chart by TradingView

Super Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.50$3.48
-0.57%		$3.52$3.47204,518 shs$1.73 billion
05/14/2024$3.45$3.50
+1.45%		$3.51$3.45384,122 shs$1.74 billion
05/13/2024$3.35$3.45
+2.99%		$3.45$3.34294,754 shs$1.72 billion
05/10/2024$3.50$3.35
-4.29%		$3.47$3.29517,675 shs$1.67 billion
05/09/2024$3.51$3.50
-0.28%		$3.53$3.46453,229 shs$1.74 billion
05/08/2024$3.48$3.51
+0.86%		$3.55$3.41412,324 shs$1.75 billion
05/07/2024$3.49$3.48
-0.29%		$3.51$3.48505,744 shs$1.73 billion
05/06/2024$3.49$3.49$3.50$3.45271,747 shs$1.74 billion
05/03/2024$3.46$3.49
+0.87%		$3.56$3.43310,858 shs$1.74 billion
05/02/2024$3.26$3.46
+6.13%		$3.50$3.28246,948 shs$1.72 billion
05/01/2024$3.17$3.26
+3.00%		$3.34$3.121.11 million shs$1.62 billion
04/30/2024$3.15$3.17
+0.48%		$3.20$3.10324,269 shs$1.58 billion
04/29/2024$3.01$3.15
+4.65%		$3.15$3.01271,226 shs$1.57 billion
04/26/2024$3.00$3.01
+0.33%		$3.01$2.98298,247 shs$1.50 billion
04/25/2024$3.00$3.00$3.00$2.90370,128 shs$1.49 billion
04/24/2024$3.05$3.00
-1.64%		$3.07$2.97322,388 shs$1.49 billion
04/23/2024$3.06$3.05
-0.16%		$3.11$3.04410,167 shs$1.52 billion
04/22/2024$3.10$3.06
-1.45%		$3.14$3.05348,516 shs$1.52 billion
04/19/2024$3.05$3.10
+1.64%		$3.13$3.03414,605 shs$1.54 billion
04/18/2024$3.08$3.05
-0.97%		$3.11$3.04503,682 shs$1.52 billion
04/17/2024$3.14$3.08
-1.91%		$3.17$3.06361,727 shs$1.53 billion
04/16/2024$3.16$3.14
-0.63%		$3.16$3.10212,612 shs$1.56 billion
04/15/2024$3.20$3.16
-1.25%		$3.26$3.15282,352 shs$1.57 billion
04/12/2024$3.37$3.20
-5.04%		$3.38$3.16396,782 shs$1.59 billion
04/11/2024$3.22$3.37
+4.66%		$3.38$3.23245,318 shs$1.68 billion
04/10/2024$3.29$3.22
-1.98%		$3.28$3.18419,650 shs$1.60 billion
04/09/2024$3.21$3.29
+2.34%		$3.30$3.21490,879 shs$1.64 billion
04/08/2024$3.25$3.21
-1.23%		$3.26$3.20287,684 shs$1.60 billion
04/05/2024$3.27$3.25
-0.76%		$3.28$3.23189,584 shs$1.62 billion
04/04/2024$3.29$3.27
-0.61%		$3.36$3.25265,677 shs$1.63 billion
04/03/2024$3.26$3.29
+0.92%		$3.33$3.21266,926 shs$1.64 billion
04/02/2024$3.33$3.26
-2.10%		$3.29$3.20471,689 shs$1.62 billion
04/01/2024$3.45$3.33
-3.48%		$3.44$3.33127,190 shs$1.66 billion
03/29/2024$3.45$3.45
+0.15%		$3.47$3.36226,646 shs$1.72 billion
03/28/2024$3.38$3.45
+1.92%		$3.47$3.36226,646 shs$1.72 billion
03/27/2024$3.31$3.38
+2.11%		$3.40$3.27410,571 shs$1.68 billion
03/26/2024$3.40$3.31
-2.65%		$3.43$3.26291,552 shs$1.65 billion
03/25/2024$3.41$3.40
-0.29%		$3.48$3.4099,287 shs$1.69 billion
03/22/2024$3.60$3.41
-5.28%		$3.60$3.41278,257 shs$1.70 billion
03/21/2024$3.51$3.60
+2.56%		$3.62$3.51224,627 shs$1.79 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/20/2024$3.48$3.51
+1.01%		$3.53$3.36279,250 shs$1.75 billion
03/19/2024$3.41$3.48
+1.91%		$3.48$3.37158,588 shs$1.73 billion
03/18/2024$3.43$3.41
-0.58%		$3.45$3.38241,390 shs$1.70 billion
03/15/2024$3.39$3.43
+1.18%		$3.45$3.38749,659 shs$1.71 billion
03/14/2024$3.49$3.39
-2.87%		$3.46$3.35261,130 shs$1.69 billion
03/13/2024$3.57$3.49
-2.24%		$3.61$3.42392,943 shs$1.74 billion
03/12/2024$3.48$3.57
+2.59%		$3.62$3.45280,201 shs$1.78 billion
03/11/2024$3.50$3.48
-0.57%		$3.53$3.44287,904 shs$1.73 billion
03/08/2024$3.58$3.50
-2.23%		$3.64$3.48375,237 shs$1.74 billion
03/07/2024$3.51$3.58
+1.99%		$3.78$3.55635,948 shs$1.78 billion
03/06/2024$3.12$3.51
+12.50%		$3.55$3.36712,922 shs$1.75 billion
03/05/2024$3.20$3.12
-2.50%		$3.24$3.11307,046 shs$1.55 billion
03/04/2024$3.26$3.20
-1.84%		$3.27$3.19123,479 shs$1.59 billion
03/01/2024$3.30$3.26
-1.21%		$3.31$3.23209,899 shs$1.62 billion
02/29/2024$3.21$3.30
+2.80%		$3.32$3.24181,273 shs$1.64 billion
02/28/2024$3.24$3.21
-0.93%		$3.23$3.19152,525 shs$1.60 billion
02/27/2024$3.22$3.24
+0.78%		$3.30$3.2381,996 shs$1.61 billion
02/26/2024$3.20$3.22
+0.47%		$3.23$3.17203,279 shs$1.60 billion
02/23/2024$3.19$3.20
+0.31%		$3.23$3.19152,974 shs$1.59 billion
02/22/2024$3.21$3.19
-0.62%		$3.23$3.16222,584 shs$1.59 billion
02/21/2024$3.20$3.21
+0.31%		$3.24$3.20177,194 shs$1.60 billion
02/20/2024$3.33$3.20
-3.90%		$3.28$3.19187,690 shs$1.59 billion
02/19/2024$3.33$3.33$3.42$3.30531,600 shs$1.66 billion
02/16/2024$3.32$3.33
+0.30%		$3.42$3.30531,626 shs$1.66 billion
02/15/2024$3.25$3.32
+2.15%		$3.32$3.22229,418 shs$1.65 billion

Related Companies:
This page (NYSE:SGHC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts