Free Trial

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MSGE Stock Alerts
$37.34
+0.26 (+0.70%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Madison Square Garden Entertainment Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-1.58%
3 Month
Performance
-1.61%
6 Month
Performance
+23.36%
Year-To-Date
Performance
+17.46%
1 Year
Performance
+8.96%
Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

MSGE Stock Chart for Tuesday, May, 21, 2024

MSGE Chart by TradingView

Madison Square Garden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.05$37.05$37.79$37.02332,587 shs$1.52 billion
05/16/2024$36.77$37.05
+0.76%		$37.06$36.48303,793 shs$1.52 billion
05/15/2024$36.57$36.77
+0.55%		$37.05$36.54266,662 shs$1.51 billion
05/14/2024$36.43$36.57
+0.38%		$36.81$36.32282,469 shs$1.51 billion
05/13/2024$37.21$36.43
-2.10%		$37.56$36.30343,587 shs$1.50 billion
05/10/2024$36.89$37.21
+0.87%		$37.63$36.59569,837 shs$1.53 billion
05/09/2024$39.88$36.89
-7.50%		$38.50$34.111.06 million shs$1.52 billion
05/08/2024$39.93$39.88
-0.13%		$39.92$39.07584,646 shs$1.64 billion
05/07/2024$39.27$39.93
+1.68%		$40.13$39.01596,832 shs$1.64 billion
05/06/2024$40.30$39.27
-2.56%		$40.65$39.27472,602 shs$1.61 billion
05/03/2024$39.49$40.30
+2.05%		$41.58$39.93882,118 shs$1.66 billion
05/02/2024$39.58$39.49
-0.23%		$40.10$39.42407,362 shs$1.62 billion
05/01/2024$39.15$39.58
+1.10%		$40.04$39.05591,297 shs$1.63 billion
04/30/2024$40.10$39.15
-2.37%		$40.13$39.10281,269 shs$1.61 billion
04/29/2024$39.42$40.10
+1.73%		$40.16$39.21210,260 shs$1.65 billion
04/26/2024$39.49$39.42
-0.18%		$39.86$39.27324,230 shs$1.62 billion
04/25/2024$39.46$39.49
+0.08%		$39.50$38.82377,934 shs$1.62 billion
04/24/2024$39.54$39.46
-0.20%		$39.93$39.15256,489 shs$1.62 billion
04/23/2024$38.45$39.54
+2.83%		$39.77$38.41248,672 shs$1.63 billion
04/22/2024$37.94$38.45
+1.34%		$38.76$37.90236,388 shs$1.58 billion
04/19/2024$37.60$37.90
+0.80%		$38.10$37.59401,828 shs$1.56 billion
04/18/2024$37.84$37.60
-0.63%		$37.94$37.47488,202 shs$1.55 billion
04/17/2024$38.46$37.84
-1.61%		$38.66$37.52353,030 shs$1.56 billion
04/16/2024$38.58$38.46
-0.31%		$38.70$38.11549,030 shs$1.58 billion
04/15/2024$39.16$38.58
-1.48%		$39.55$38.50431,459 shs$1.59 billion
04/12/2024$39.59$39.23
-0.91%		$39.46$38.72283,512 shs$1.61 billion
04/11/2024$39.46$39.59
+0.33%		$39.70$39.11187,860 shs$1.63 billion
04/10/2024$39.79$39.46
-0.83%		$39.58$38.66208,959 shs$1.62 billion
04/09/2024$39.79$39.79$40.00$39.43170,596 shs$1.64 billion
04/08/2024$39.79$39.79$40.03$39.58470,364 shs$1.64 billion
04/05/2024$39.27$39.79
+1.32%		$39.91$39.28175,163 shs$1.64 billion
04/04/2024$39.70$39.27
-1.08%		$40.13$39.16238,836 shs$1.61 billion
04/03/2024$39.69$39.70
+0.03%		$40.35$39.39647,270 shs$1.63 billion
04/02/2024$39.33$39.69
+0.92%		$39.74$38.82310,865 shs$1.63 billion
04/01/2024$39.21$39.33
+0.31%		$39.64$39.01269,479 shs$1.62 billion
03/29/2024$39.22$39.21
-0.03%		$39.59$39.02230,559 shs$1.61 billion
03/28/2024$38.98$39.22
+0.62%		$39.58$39.02230,559 shs$1.61 billion
03/27/2024$38.21$38.98
+2.02%		$38.98$38.22228,863 shs$1.60 billion
03/26/2024$38.08$38.21
+0.34%		$38.61$38.19583,430 shs$1.57 billion
03/25/2024$38.51$38.08
-1.12%		$38.67$37.97225,865 shs$1.57 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$38.94$38.51
-1.10%		$39.26$38.38201,012 shs$1.58 billion
03/21/2024$39.01$38.94
-0.18%		$39.31$38.80187,120 shs$1.60 billion
03/20/2024$38.30$39.01
+1.85%		$39.65$38.29443,348 shs$1.60 billion
03/19/2024$37.54$38.30
+2.02%		$38.32$37.171.33 million shs$1.57 billion
03/18/2024$37.40$37.54
+0.37%		$37.96$37.25657,671 shs$1.54 billion
03/15/2024$37.83$37.40
-1.14%		$37.97$37.28885,153 shs$1.54 billion
03/14/2024$37.90$37.83
-0.18%		$38.03$37.56888,781 shs$1.56 billion
03/13/2024$38.01$37.90
-0.28%		$38.17$37.75275,648 shs$1.56 billion
03/12/2024$37.64$38.01
+0.97%		$38.24$37.45446,105 shs$1.56 billion
03/11/2024$37.97$37.64
-0.87%		$38.06$37.22410,830 shs$1.55 billion
03/08/2024$37.76$37.97
+0.56%		$38.32$37.48313,929 shs$1.56 billion
03/07/2024$38.15$37.76
-1.02%		$38.61$37.72526,612 shs$1.55 billion
03/06/2024$38.12$38.15
+0.08%		$38.47$37.86267,028 shs$1.57 billion
03/05/2024$38.13$38.12
-0.03%		$38.66$37.92267,626 shs$1.57 billion
03/04/2024$38.83$38.13
-1.80%		$39.02$37.74482,649 shs$1.57 billion
03/01/2024$38.47$38.80
+0.86%		$39.38$38.04394,163 shs$1.60 billion
02/29/2024$38.08$38.47
+1.02%		$38.71$38.01383,790 shs$1.58 billion
02/28/2024$36.92$38.08
+3.14%		$38.13$36.59545,469 shs$1.57 billion
02/27/2024$37.28$36.92
-0.95%		$37.41$36.62553,024 shs$1.52 billion
02/26/2024$37.42$37.28
-0.39%		$37.61$37.05433,130 shs$1.53 billion
02/23/2024$37.41$37.42
+0.03%		$37.99$37.34224,720 shs$1.54 billion
02/22/2024$37.00$37.41
+1.11%		$37.60$36.62291,868 shs$1.54 billion
02/21/2024$37.95$37.00
-2.50%		$37.72$36.24957,674 shs$1.52 billion
02/20/2024$37.62$37.95
+0.88%		$37.95$37.09363,936 shs$1.56 billion
02/19/2024$37.62$37.62$38.04$36.50510,800 shs$1.55 billion

Related Companies:
This page (NYSE:MSGE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits