Free Trial

Camping World (CWH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CWH Stock Alerts
$21.86
+0.41 (+1.91%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Camping World Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-21.51%
3 Month
Performance
-15.07%
6 Month
Performance
+31.93%
Year-To-Date
Performance
-16.76%
1 Year
Performance
-2.37%
Receive CWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CWH Stock Chart for Monday, April, 29, 2024

CWH Chart by TradingView

Camping World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.05$21.45
+1.90%		$21.82$21.11912,647 shs$1.81 billion
04/25/2024$22.74$21.05
-7.43%		$22.37$20.751.55 million shs$1.78 billion
04/24/2024$22.95$22.74
-0.92%		$22.91$22.57525,812 shs$1.92 billion
04/23/2024$22.91$22.95
+0.17%		$23.52$22.731.00 million shs$1.94 billion
04/22/2024$22.33$22.91
+2.60%		$23.12$22.30911,377 shs$1.94 billion
04/19/2024$22.08$22.32
+1.09%		$22.45$21.94917,143 shs$1.89 billion
04/18/2024$21.47$22.08
+2.84%		$22.23$21.312.02 million shs$1.87 billion
04/17/2024$22.28$21.47
-3.64%		$22.40$21.39980,339 shs$1.82 billion
04/16/2024$22.94$22.28
-2.88%		$22.69$22.011.01 million shs$1.88 billion
04/15/2024$23.37$22.94
-1.84%		$23.73$22.621.05 million shs$1.94 billion
04/12/2024$23.68$23.37
-1.31%		$23.53$23.09644,661 shs$1.98 billion
04/11/2024$23.72$23.68
-0.17%		$23.89$23.011.26 million shs$2.00 billion
04/10/2024$25.98$23.72
-8.70%		$25.10$23.571.34 million shs$2.01 billion
04/09/2024$25.91$25.98
+0.27%		$26.33$25.70658,099 shs$2.20 billion
04/08/2024$25.73$25.91
+0.70%		$26.29$25.64700,026 shs$2.19 billion
04/05/2024$25.90$25.74
-0.62%		$26.06$25.58620,880 shs$2.18 billion
04/04/2024$27.09$25.90
-4.39%		$27.50$25.89657,039 shs$2.19 billion
04/03/2024$26.64$27.09
+1.69%		$27.32$26.32733,155 shs$2.29 billion
04/02/2024$27.95$26.64
-4.69%		$27.57$26.31797,732 shs$2.25 billion
04/01/2024$27.85$27.95
+0.36%		$28.28$27.35912,007 shs$2.36 billion
03/29/2024$27.83$27.85
+0.07%		$28.33$26.971.15 million shs$2.35 billion
03/28/2024$26.90$27.83
+3.46%		$28.33$26.971.15 million shs$2.35 billion
03/27/2024$26.20$26.90
+2.67%		$27.03$26.55785,926 shs$2.27 billion
03/26/2024$25.49$26.20
+2.79%		$26.37$25.58792,053 shs$2.21 billion
03/25/2024$25.35$25.49
+0.55%		$26.06$25.33597,024 shs$2.15 billion
03/22/2024$25.62$25.36
-1.01%		$25.61$25.09607,938 shs$2.14 billion
03/21/2024$25.28$25.62
+1.36%		$25.70$25.17869,698 shs$2.17 billion
03/20/2024$25.00$25.28
+1.10%		$25.53$24.60809,543 shs$2.14 billion
03/19/2024$25.21$25.00
-0.83%		$25.25$24.411.02 million shs$2.11 billion
03/18/2024$25.88$25.21
-2.59%		$25.86$25.081.27 million shs$2.13 billion
03/15/2024$25.56$25.91
+1.37%		$26.51$25.451.44 million shs$2.19 billion
03/14/2024$27.11$25.56
-5.72%		$27.17$25.181.26 million shs$2.16 billion
03/13/2024$27.23$27.11
-0.44%		$27.43$26.98607,842 shs$2.29 billion
03/12/2024$27.10$27.23
+0.48%		$27.41$26.96611,530 shs$2.30 billion
03/11/2024$27.76$27.10
-2.38%		$27.89$26.82925,889 shs$2.29 billion
03/08/2024$27.12$27.76
+2.38%		$28.72$27.251.20 million shs$2.35 billion
03/07/2024$27.57$27.12
-1.65%		$27.96$27.05777,440 shs$2.29 billion
03/06/2024$28.53$27.57
-3.36%		$28.55$27.501.45 million shs$2.33 billion
03/05/2024$27.09$28.53
+5.32%		$28.67$26.671.41 million shs$2.41 billion
03/04/2024$27.48$27.09
-1.42%		$27.60$26.54875,223 shs$2.29 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$26.73$27.48
+2.81%		$27.66$26.191.10 million shs$2.32 billion
02/29/2024$26.39$26.73
+1.29%		$26.95$26.37672,208 shs$2.25 billion
02/28/2024$26.57$26.39
-0.68%		$26.70$25.95791,316 shs$2.22 billion
02/27/2024$25.45$26.57
+4.40%		$26.99$25.881.36 million shs$2.24 billion
02/26/2024$25.19$25.45
+1.03%		$25.79$24.961.12 million shs$2.14 billion
02/23/2024$25.22$25.20
-0.08%		$25.40$24.731.49 million shs$2.12 billion
02/22/2024$25.10$25.22
+0.48%		$25.98$24.581.67 million shs$2.12 billion
02/21/2024$25.73$25.10
-2.45%		$25.97$24.771.44 million shs$2.11 billion
02/20/2024$25.98$25.73
-0.96%		$25.74$25.00873,058 shs$2.17 billion
02/19/2024$25.98$25.98$26.37$25.93661,300 shs$2.19 billion
02/16/2024$26.58$25.98
-2.26%		$26.37$25.93661,357 shs$2.19 billion
02/15/2024$26.38$26.58
+0.76%		$26.91$26.17802,285 shs$2.24 billion
02/14/2024$25.88$26.38
+1.93%		$26.66$25.86909,591 shs$2.22 billion
02/13/2024$26.29$25.88
-1.56%		$26.06$24.601.23 million shs$2.18 billion
02/12/2024$25.38$26.29
+3.59%		$26.41$25.37836,414 shs$2.21 billion
02/09/2024$24.48$25.38
+3.68%		$25.71$24.46904,772 shs$2.14 billion
02/08/2024$24.69$24.48
-0.85%		$24.86$24.39878,827 shs$2.06 billion
02/07/2024$25.10$24.69
-1.63%		$25.21$24.68533,449 shs$2.08 billion
02/06/2024$24.74$25.10
+1.46%		$25.28$24.46496,330 shs$2.11 billion
02/05/2024$25.20$24.74
-1.83%		$24.99$24.36528,506 shs$2.08 billion
02/02/2024$25.44$25.20
-0.94%		$25.45$24.37746,624 shs$2.12 billion
02/01/2024$24.83$25.44
+2.46%		$25.51$24.59670,596 shs$2.14 billion
01/31/2024$25.05$24.83
-0.88%		$25.69$24.54973,789 shs$2.09 billion
01/30/2024$25.74$25.05
-2.68%		$25.70$24.95595,426 shs$2.11 billion
01/29/2024$25.27$25.74
+1.86%		$25.89$24.95750,333 shs$2.17 billion

Related Companies:
This page (NYSE:CWH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy