Free Trial

Cinemark (CNK) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CNK Stock Alerts
$17.43
+0.29 (+1.69%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cinemark Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-5.37%
3 Month
Performance
+23.62%
6 Month
Performance
+3.44%
Year-To-Date
Performance
+23.70%
1 Year
Performance
+3.57%
Receive CNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cinemark and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CNK Stock Chart for Thursday, May, 2, 2024

CNK Chart by TradingView

Cinemark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$17.14$17.43
+1.69%		$17.66$16.985.39 million shs$2.12 billion
04/30/2024$17.54$17.14
-2.28%		$17.43$17.032.53 million shs$2.08 billion
04/29/2024$17.65$17.54
-0.62%		$17.78$17.321.98 million shs$2.13 billion
04/26/2024$17.48$17.65
+0.97%		$17.76$17.411.73 million shs$2.15 billion
04/25/2024$17.72$17.48
-1.35%		$17.55$17.191.74 million shs$2.13 billion
04/24/2024$17.83$17.72
-0.62%		$17.92$17.462.04 million shs$2.15 billion
04/23/2024$17.86$17.83
-0.17%		$18.25$17.752.31 million shs$2.17 billion
04/22/2024$18.22$17.86
-1.98%		$18.40$17.853.65 million shs$2.17 billion
04/19/2024$18.13$18.22
+0.52%		$18.33$17.852.46 million shs$2.22 billion
04/18/2024$18.12$18.13
+0.03%		$18.52$18.071.86 million shs$2.20 billion
04/17/2024$18.12$18.12$18.59$17.991.74 million shs$2.20 billion
04/16/2024$17.68$18.12
+2.49%		$18.24$17.652.43 million shs$2.20 billion
04/15/2024$17.79$17.68
-0.62%		$18.30$17.682.91 million shs$2.15 billion
04/12/2024$18.24$17.79
-2.49%		$18.20$17.742.74 million shs$2.16 billion
04/11/2024$18.47$18.24
-1.22%		$18.55$17.803.16 million shs$2.22 billion
04/10/2024$19.08$18.47
-3.22%		$18.83$18.263.18 million shs$2.25 billion
04/09/2024$19.18$19.08
-0.52%		$19.35$18.983.01 million shs$2.32 billion
04/08/2024$19.77$19.18
-2.98%		$19.99$19.175.35 million shs$2.33 billion
04/05/2024$18.75$19.78
+5.49%		$20.40$19.2410.75 million shs$2.41 billion
04/04/2024$18.70$18.75
+0.27%		$19.11$18.722.92 million shs$2.28 billion
04/03/2024$18.42$18.70
+1.52%		$18.86$18.262.63 million shs$2.27 billion
04/02/2024$18.46$18.42
-0.22%		$18.64$18.091.89 million shs$2.24 billion
04/01/2024$17.97$18.46
+2.73%		$18.47$17.802.56 million shs$2.24 billion
03/29/2024$17.98$17.97
-0.03%		$18.05$17.691.64 million shs$2.18 billion
03/28/2024$18.06$17.98
-0.47%		$18.05$17.691.64 million shs$2.19 billion
03/27/2024$17.58$18.06
+2.73%		$18.07$17.631.63 million shs$2.20 billion
03/26/2024$17.73$17.58
-0.85%		$18.01$17.581.55 million shs$2.14 billion
03/25/2024$17.97$17.73
-1.34%		$18.31$17.731.07 million shs$2.16 billion
03/22/2024$17.81$17.97
+0.87%		$18.05$17.671.30 million shs$2.18 billion
03/21/2024$17.89$17.81
-0.45%		$18.08$17.741.53 million shs$2.17 billion
03/20/2024$18.03$17.89
-0.78%		$18.03$17.773.48 million shs$2.18 billion
03/19/2024$18.29$18.03
-1.42%		$18.35$17.974.04 million shs$2.19 billion
03/18/2024$18.34$18.29
-0.27%		$18.55$18.102.29 million shs$2.22 billion
03/15/2024$18.84$18.32
-2.76%		$18.77$18.263.06 million shs$2.23 billion
03/14/2024$18.88$18.84
-0.19%		$19.22$18.593.78 million shs$2.29 billion
03/13/2024$18.13$18.88
+4.11%		$18.90$18.183.34 million shs$2.30 billion
03/12/2024$17.66$18.13
+2.66%		$18.53$17.573.76 million shs$2.20 billion
03/11/2024$17.14$17.66
+3.03%		$17.70$17.013.96 million shs$2.15 billion
03/08/2024$17.65$17.16
-2.80%		$17.85$17.021.78 million shs$2.09 billion
03/07/2024$17.05$17.65
+3.52%		$17.80$17.043.99 million shs$2.15 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$17.22$17.05
-0.99%		$17.43$16.951.70 million shs$2.07 billion
03/05/2024$17.10$17.22
+0.70%		$17.37$16.762.50 million shs$2.08 billion
03/04/2024$17.58$17.10
-2.73%		$17.79$16.962.34 million shs$2.08 billion
03/01/2024$17.40$17.58
+1.03%		$17.63$16.834.62 million shs$2.14 billion
02/29/2024$17.20$17.40
+1.16%		$17.53$17.044.28 million shs$2.12 billion
02/28/2024$16.82$17.20
+2.26%		$17.42$16.754.01 million shs$2.09 billion
02/27/2024$16.05$16.82
+4.80%		$16.85$16.053.65 million shs$2.05 billion
02/26/2024$16.29$16.05
-1.47%		$16.67$16.043.26 million shs$1.95 billion
02/23/2024$16.10$16.29
+1.18%		$16.33$15.752.95 million shs$1.98 billion
02/22/2024$16.30$16.10
-1.26%		$16.68$16.023.83 million shs$1.96 billion
02/21/2024$16.43$16.30
-0.79%		$16.41$15.952.56 million shs$1.98 billion
02/20/2024$16.54$16.43
-0.67%		$16.50$16.213.28 million shs$2.01 billion
02/19/2024$16.54$16.54$17.00$15.705.02 million shs$2.01 billion
02/16/2024$16.55$16.54
-0.06%		$17.00$15.705.02 million shs$2.01 billion
02/15/2024$15.78$16.55
+4.88%		$16.79$15.8310.07 million shs$2.01 billion
02/14/2024$15.46$15.78
+2.07%		$15.91$15.373.16 million shs$1.92 billion
02/13/2024$15.27$15.46
+1.24%		$15.67$14.683.38 million shs$1.88 billion
02/12/2024$15.04$15.27
+1.53%		$15.52$14.933.99 million shs$1.86 billion
02/09/2024$14.87$15.04
+1.14%		$15.32$14.764.11 million shs$1.83 billion
02/08/2024$14.45$14.87
+2.94%		$15.05$14.515.25 million shs$1.81 billion
02/07/2024$14.13$14.45
+2.23%		$14.47$14.002.26 million shs$1.76 billion
02/06/2024$13.95$14.13
+1.29%		$14.62$13.472.54 million shs$1.72 billion
02/05/2024$14.10$13.95
-1.06%		$14.16$13.803.43 million shs$1.70 billion
02/02/2024$13.85$14.10
+1.81%		$14.16$13.631.86 million shs$1.71 billion
02/01/2024$13.84$13.85
+0.07%		$14.03$13.731.74 million shs$1.68 billion

Related Companies:
This page (NYSE:CNK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press