Cinemark (CNK) Options Chain & Prices

$17.43
+0.29 (+1.69%)
(As of 05/1/2024 ET)

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$16.00$1.565Call2 - 13
(+0)
58.41%
(-0.12%)
0.736692
5/17/2024$18.00$0.457Call51461756
(+0)
52.44%
(+1.23%)
0.36660610
5/17/2024$19.00$2.052Put10 - - 255
(+0)
55.84%
(+3.14%)
-0.7803291
5/17/2024$19.00$0.250Call1 - - 409
(+30)
55.84%
(+3.14%)
0.2240981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CNK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners